Free Trial

Virtu Financial (VIRT) Stock Chart & Stock Price History

→ The Department of Defense Has a New Drone Contractor (From The Tomorrow Investor) (Ad)
Free VIRT Stock Alerts
$22.36
-0.41 (-1.80%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Virtu Financial Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
+7.71%
3 Month
Performance
+37.26%
6 Month
Performance
+28.43%
Year-To-Date
Performance
+10.37%
1 Year
Performance
+26.90%
Receive VIRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtu Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

VIRT Stock Chart for Tuesday, May, 7, 2024

VIRT Chart by TradingView

Virtu Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$22.77$22.36
-1.80%		$22.92$22.35545,761 shs$3.51 billion
05/06/2024$22.54$22.77
+1.02%		$22.88$22.51769,424 shs$3.58 billion
05/03/2024$22.07$22.54
+2.13%		$22.68$22.06965,493 shs$3.56 billion
05/02/2024$21.99$22.07
+0.36%		$22.13$21.771.19 million shs$3.49 billion
05/01/2024$21.70$21.99
+1.34%		$22.30$21.611.49 million shs$3.48 billion
04/30/2024$21.62$21.70
+0.37%		$21.78$21.38878,160 shs$3.43 billion
04/29/2024$22.02$21.62
-1.82%		$22.14$21.451.33 million shs$3.42 billion
04/26/2024$22.40$22.02
-1.70%		$22.37$22.021.08 million shs$3.48 billion
04/25/2024$21.84$22.40
+2.56%		$22.57$21.861.64 million shs$3.54 billion
04/24/2024$21.19$21.84
+3.07%		$22.80$21.822.63 million shs$3.45 billion
04/23/2024$21.08$21.19
+0.52%		$21.32$20.921.03 million shs$3.35 billion
04/22/2024$21.06$21.08
+0.09%		$21.28$20.93841,627 shs$3.33 billion
04/19/2024$20.57$21.06
+2.38%		$21.15$20.44896,480 shs$3.33 billion
04/18/2024$20.48$20.57
+0.44%		$20.60$20.35663,512 shs$3.25 billion
04/17/2024$20.58$20.48
-0.49%		$20.87$20.41568,107 shs$3.24 billion
04/16/2024$20.65$20.58
-0.34%		$20.68$20.30560,265 shs$3.25 billion
04/15/2024$20.62$20.65
+0.15%		$20.90$20.46688,422 shs$3.27 billion
04/12/2024$20.15$20.62
+2.33%		$21.09$20.40957,578 shs$3.26 billion
04/11/2024$20.56$20.15
-1.99%		$20.57$20.15821,523 shs$3.19 billion
04/10/2024$20.64$20.56
-0.39%		$20.62$20.32480,404 shs$3.25 billion
04/09/2024$20.84$20.64
-0.96%		$20.94$20.64817,392 shs$3.26 billion
04/08/2024$20.76$20.84
+0.39%		$21.04$20.79513,231 shs$3.30 billion
04/05/2024$20.70$20.76
+0.29%		$20.83$20.47658,562 shs$3.28 billion
04/04/2024$21.28$20.70
-2.73%		$21.56$20.63813,501 shs$3.27 billion
04/03/2024$21.09$21.28
+0.90%		$21.38$20.961.36 million shs$3.36 billion
04/02/2024$21.04$21.09
+0.24%		$21.20$20.93902,700 shs$3.33 billion
04/01/2024$20.52$21.04
+2.53%		$21.08$20.42934,745 shs$3.33 billion
03/29/2024$20.52$20.52$20.75$20.28984,333 shs$3.24 billion
03/28/2024$20.27$20.52
+1.23%		$20.75$20.28984,333 shs$3.24 billion
03/27/2024$20.23$20.27
+0.20%		$20.44$20.13822,425 shs$3.21 billion
03/26/2024$20.14$20.23
+0.45%		$20.99$20.181.97 million shs$3.20 billion
03/25/2024$20.25$20.14
-0.54%		$20.40$20.07757,818 shs$3.18 billion
03/22/2024$20.12$20.25
+0.65%		$20.62$19.971.48 million shs$3.20 billion
03/21/2024$19.17$20.12
+4.96%		$20.14$19.061.61 million shs$3.18 billion
03/20/2024$19.27$19.17
-0.52%		$19.31$19.09789,949 shs$3.03 billion
03/19/2024$19.19$19.27
+0.42%		$19.35$19.09863,995 shs$3.05 billion
03/18/2024$19.31$19.19
-0.62%		$19.38$19.17737,852 shs$3.03 billion
03/15/2024$19.01$19.31
+1.58%		$19.33$18.951.22 million shs$3.05 billion
03/14/2024$19.15$19.01
-0.73%		$19.27$18.72739,547 shs$3.01 billion
03/13/2024$19.19$19.15
-0.21%		$19.33$18.88834,541 shs$3.03 billion
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/12/2024$19.53$19.19
-1.74%		$19.65$19.171.04 million shs$3.03 billion
03/11/2024$19.12$19.53
+2.14%		$19.66$19.09783,356 shs$3.09 billion
03/08/2024$19.01$19.12
+0.58%		$19.20$18.88974,821 shs$3.02 billion
03/07/2024$19.11$19.01
-0.52%		$19.36$18.99950,985 shs$3.01 billion
03/06/2024$19.11$19.11$19.16$18.79890,439 shs$3.02 billion
03/05/2024$18.87$19.11
+1.27%		$19.28$18.741.17 million shs$3.02 billion
03/04/2024$18.57$18.87
+1.62%		$18.97$18.462.31 million shs$2.98 billion
03/01/2024$18.05$18.57
+2.88%		$18.59$17.901.60 million shs$2.94 billion
02/29/2024$17.49$18.05
+3.20%		$18.17$17.351.63 million shs$2.85 billion
02/28/2024$17.51$17.49
-0.11%		$17.70$17.431.01 million shs$2.77 billion
02/27/2024$17.09$17.51
+2.46%		$17.52$17.081.24 million shs$2.77 billion
02/26/2024$17.09$17.09$17.32$17.01942,197 shs$2.72 billion
02/23/2024$16.84$17.09
+1.48%		$17.19$16.80772,440 shs$2.72 billion
02/22/2024$16.68$16.84
+0.96%		$16.86$16.621.03 million shs$2.68 billion
02/21/2024$16.79$16.68
-0.66%		$16.78$16.65592,463 shs$2.66 billion
02/20/2024$16.78$16.79
+0.06%		$16.94$16.65841,626 shs$2.67 billion
02/19/2024$16.78$16.78$16.89$16.65821,500 shs$2.67 billion
02/16/2024$16.83$16.78
-0.30%		$16.89$16.65821,587 shs$2.67 billion
02/15/2024$16.83$16.83$17.00$16.76905,634 shs$2.68 billion
02/14/2024$16.67$16.83
+0.96%		$16.96$16.681.18 million shs$2.68 billion
02/13/2024$16.66$16.67
+0.06%		$16.69$16.411.27 million shs$2.65 billion
02/12/2024$16.64$16.66
+0.12%		$16.92$16.56841,287 shs$2.65 billion
02/09/2024$16.61$16.64
+0.18%		$16.85$16.501.37 million shs$2.65 billion
02/08/2024$16.29$16.61
+1.96%		$16.81$16.311.39 million shs$2.64 billion
02/07/2024$16.25$16.29
+0.25%		$16.39$16.021.22 million shs$2.59 billion
02/06/2024$16.19$16.25
+0.37%		$16.34$16.111.16 million shs$2.59 billion

Related Companies:
This page (NASDAQ:VIRT) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society