Free Trial

UP Fintech (TIGR) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free TIGR Stock Alerts
$4.29
+0.11 (+2.63%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

UP Fintech Stock Price Performance

5 Day
Performance
+13.19%
1 Month
Performance
+34.91%
3 Month
Performance
+8.88%
6 Month
Performance
-12.80%
Year-To-Date
Performance
-2.94%
1 Year
Performance
+50.53%
Receive TIGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UP Fintech and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

TIGR Stock Chart for Wednesday, May, 15, 2024

TIGR Chart by TradingView

UP Fintech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$4.18$4.29
+2.63%		$4.32$4.101.14 million shs$717.03 million
05/13/2024$3.79$4.18
+10.29%		$4.27$3.902.30 million shs$698.65 million
05/10/2024$3.85$3.79
-1.56%		$4.00$3.79850,501 shs$591.66 million
05/09/2024$3.79$3.85
+1.58%		$4.08$3.83697,605 shs$601.02 million
05/08/2024$3.91$3.79
-3.07%		$3.88$3.75911,037 shs$591.66 million
05/07/2024$3.97$3.91
-1.51%		$3.99$3.841.06 million shs$610.39 million
05/06/2024$3.92$3.97
+1.28%		$4.12$3.961.31 million shs$619.76 million
05/03/2024$4.02$3.92
-2.49%		$4.12$3.861.34 million shs$611.95 million
05/02/2024$3.67$4.02
+9.69%		$4.13$3.763.19 million shs$627.56 million
05/01/2024$3.53$3.67
+3.97%		$3.75$3.531.05 million shs$572.14 million
04/30/2024$3.59$3.53
-1.81%		$3.57$3.49705,171 shs$550.29 million
04/29/2024$3.55$3.59
+1.13%		$3.66$3.481.30 million shs$560.44 million
04/26/2024$3.27$3.55
+8.56%		$3.56$3.401.80 million shs$554.19 million
04/25/2024$3.35$3.27
-2.39%		$3.31$3.26457,228 shs$510.48 million
04/24/2024$3.38$3.35
-0.89%		$3.53$3.32805,038 shs$522.97 million
04/23/2024$3.21$3.38
+5.30%		$3.41$3.241.02 million shs$527.65 million
04/22/2024$3.15$3.21
+1.90%		$3.22$3.14372,735 shs$501.11 million
04/19/2024$3.15$3.15$3.16$3.10529,692 shs$491.75 million
04/18/2024$3.16$3.15
-0.32%		$3.22$3.15351,436 shs$491.75 million
04/17/2024$3.14$3.16
+0.64%		$3.21$3.14556,301 shs$493.31 million
04/16/2024$3.18$3.14
-1.26%		$3.18$3.11677,476 shs$490.19 million
04/15/2024$3.29$3.18
-3.34%		$3.33$3.18821,351 shs$496.43 million
04/12/2024$3.39$3.29
-2.95%		$3.36$3.28631,756 shs$513.60 million
04/11/2024$3.39$3.39$3.46$3.34560,535 shs$529.21 million
04/10/2024$3.54$3.39
-4.24%		$3.56$3.381.14 million shs$529.21 million
04/09/2024$3.48$3.54
+1.72%		$3.57$3.48679,411 shs$552.63 million
04/08/2024$3.35$3.48
+3.88%		$3.53$3.381.19 million shs$543.26 million
04/05/2024$3.32$3.35
+0.90%		$3.41$3.30843,429 shs$522.97 million
04/04/2024$3.32$3.32$3.44$3.321.08 million shs$518.29 million
04/03/2024$3.35$3.32
-0.90%		$3.36$3.301.33 million shs$518.29 million
04/02/2024$3.45$3.35
-2.90%		$3.43$3.351.10 million shs$522.97 million
04/01/2024$3.44$3.45
+0.29%		$3.59$3.431.41 million shs$538.58 million
03/29/2024$3.44$3.44$3.54$3.421.34 million shs$537.02 million
03/28/2024$3.43$3.44
+0.29%		$3.54$3.421.34 million shs$537.02 million
03/27/2024$3.41$3.43
+0.59%		$3.48$3.401.12 million shs$535.46 million
03/26/2024$3.50$3.41
-2.57%		$3.62$3.401.69 million shs$532.34 million
03/25/2024$3.60$3.50
-2.78%		$3.72$3.501.74 million shs$546.39 million
03/22/2024$3.81$3.60
-5.51%		$3.77$3.601.87 million shs$562.00 million
03/21/2024$4.06$3.81
-6.16%		$4.03$3.811.94 million shs$594.78 million
03/20/2024$4.47$4.06
-9.17%		$4.49$3.894.09 million shs$633.81 million
Democrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/19/2024$4.48$4.47
-0.22%		$4.51$4.29911,155 shs$697.81 million
03/18/2024$4.32$4.48
+3.70%		$4.59$4.331.24 million shs$699.37 million
03/15/2024$4.42$4.32
-2.26%		$4.52$4.301.30 million shs$674.40 million
03/14/2024$4.97$4.42
-11.07%		$4.70$4.371.95 million shs$690.01 million
03/13/2024$4.69$4.97
+5.97%		$5.05$4.622.84 million shs$775.87 million
03/12/2024$4.41$4.69
+6.35%		$4.72$4.411.84 million shs$732.16 million
03/11/2024$4.13$4.41
+6.78%		$4.48$4.181.57 million shs$688.45 million
03/08/2024$4.14$4.13
-0.24%		$4.23$4.09501,872 shs$644.73 million
03/07/2024$4.21$4.14
-1.66%		$4.17$4.07549,504 shs$646.30 million
03/06/2024$4.09$4.21
+2.93%		$4.32$4.171.14 million shs$657.22 million
03/05/2024$4.15$4.09
-1.45%		$4.15$4.02666,382 shs$638.49 million
03/04/2024$4.32$4.15
-3.94%		$4.31$4.021.55 million shs$647.86 million
03/01/2024$4.02$4.32
+7.46%		$4.40$4.051.66 million shs$674.40 million
02/29/2024$3.97$4.02
+1.26%		$4.11$3.99688,049 shs$627.56 million
02/28/2024$4.08$3.97
-2.70%		$4.03$3.90589,624 shs$619.76 million
02/27/2024$3.95$4.08
+3.29%		$4.13$3.881.07 million shs$636.93 million
02/26/2024$3.93$3.95
+0.51%		$3.98$3.88455,352 shs$616.63 million
02/23/2024$3.99$3.93
-1.50%		$4.02$3.91358,524 shs$613.51 million
02/22/2024$3.91$3.99
+2.05%		$4.00$3.91447,378 shs$622.88 million
02/21/2024$3.89$3.91
+0.51%		$4.03$3.89306,248 shs$610.39 million
02/20/2024$4.03$3.89
-3.47%		$4.00$3.86711,092 shs$607.27 million
02/19/2024$4.03$4.03$4.09$4.00584,000 shs$629.12 million
02/16/2024$3.94$4.03
+2.28%		$4.09$4.00581,728 shs$629.12 million
02/15/2024$4.03$3.94
-2.23%		$4.04$3.90561,439 shs$615.07 million
02/14/2024$3.75$4.03
+7.47%		$4.06$3.80830,891 shs$629.12 million

Related Companies:
This page (NASDAQ:TIGR) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
is this a buy and hold stock?
Tips4Traders
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Biden to Drop BOMBSHELL June 13th?
Paradigm Press