Free Trial

GAMCO Investors (GAMI) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free GAMI Stock Alerts
$24.00
-0.48 (-1.96%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesSEC FilingsSocial Media

GAMCO Investors Stock Price Performance

5 Day
Performance
+3.00%
1 Month
Performance
+11.58%
3 Month
Performance
+20.06%
6 Month
Performance
+31.51%
Year-To-Date
Performance
+25.59%
1 Year
Performance
+28.69%
Receive GAMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GAMCO Investors and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

GAMI Stock Chart for Saturday, May, 11, 2024

GAMI Chart by TradingView

GAMCO Investors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$24.48$24.00
-1.96%		$24.00$24.001,426 shs$594.79 million
05/09/2024$23.50$24.48
+4.17%		$24.48$23.258,755 shs$606.69 million
05/08/2024$23.25$23.50
+1.08%		$23.50$22.551,788 shs$582.40 million
05/07/2024$23.30$23.25
-0.21%		$23.25$23.25167 shs$576.14 million
05/06/2024$23.05$23.30
+1.08%		$23.30$22.956,853 shs$577.37 million
05/03/2024$23.00$23.05
+0.22%		$23.10$23.008,171 shs$571.18 million
05/02/2024$22.75$23.00
+1.10%		$23.05$22.619,388 shs$570.01 million
05/01/2024$22.56$22.75
+0.84%		$22.75$22.553,796 shs$563.75 million
04/30/2024$22.66$22.56
-0.44%		$22.65$22.535,127 shs$559.04 million
04/29/2024$22.40$22.66
+1.16%		$22.66$22.3946,479 shs$561.52 million
04/26/2024$21.69$22.40
+3.27%		$22.42$21.7118,104 shs$555.07 million
04/25/2024$22.05$21.69
-1.63%		$22.05$21.69631 shs$537.48 million
04/24/2024$21.96$22.05
+0.43%		$22.10$22.0032,613 shs$546.40 million
04/23/2024$21.81$21.96
+0.66%		$21.96$21.845,464 shs$544.11 million
04/22/2024$21.65$21.81
+0.74%		$21.81$21.657,631 shs$540.45 million
04/19/2024$21.64$21.65
+0.05%		$21.65$21.602,340 shs$536.49 million
04/18/2024$21.56$21.64
+0.37%		$21.64$21.453,150 shs$536.24 million
04/17/2024$21.54$21.56
+0.09%		$21.56$21.455,707 shs$534.26 million
04/16/2024$21.45$21.54
+0.42%		$21.54$21.456,065 shs$533.76 million
04/15/2024$21.40$21.45
+0.23%		$21.45$21.403,108 shs$531.53 million
04/12/2024$21.51$21.40
-0.51%		$21.51$21.405,660 shs$536.71 million
04/11/2024$21.40$21.51
+0.51%		$21.51$21.409,603 shs$539.47 million
04/10/2024$21.56$21.40
-0.74%		$21.71$21.402,567 shs$536.71 million
04/09/2024$21.86$21.56
-1.37%		$21.67$21.56638 shs$540.75 million
04/08/2024$21.55$21.86
+1.44%		$21.86$21.608,890 shs$548.25 million
04/05/2024$21.55$21.55$21.95$21.553,515 shs$540.47 million
04/04/2024$21.20$21.55
+1.65%		$21.55$21.463,515 shs$540.50 million
04/03/2024$21.20$21.20$21.40$21.088,959 shs$531.70 million
04/02/2024$21.01$21.20
+0.90%		$21.40$20.908,959 shs$531.70 million
04/01/2024$21.42$21.01
-1.91%		$21.46$21.011,785 shs$526.93 million
03/29/2024$21.42$21.42$21.61$21.4068,959 shs$537.24 million
03/28/2024$21.15$21.42
+1.28%		$21.61$21.4068,959 shs$537.21 million
03/27/2024$21.01$21.15
+0.67%		$21.16$21.0021,301 shs$530.44 million
03/26/2024$20.62$21.01
+1.87%		$21.06$20.7522,780 shs$526.93 million
03/25/2024$20.99$20.62
-1.72%		$21.00$20.367,324 shs$517.25 million
03/22/2024$20.65$20.99
+1.62%		$21.00$20.5113,578 shs$526.30 million
03/21/2024$20.30$20.65
+1.72%		$20.65$20.3026,726 shs$517.90 million
03/20/2024$19.99$20.30
+1.55%		$20.30$19.9070,504 shs$509.12 million
03/19/2024$19.91$19.99
+0.40%		$19.99$19.748,394 shs$501.35 million
03/18/2024$19.74$19.91
+0.86%		$19.94$19.744,859 shs$499.34 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/15/2024$19.80$19.74
-0.30%		$19.79$19.734,792 shs$495.08 million
03/14/2024$19.80$19.80$19.80$19.776,114 shs$496.58 million
03/13/2024$19.70$19.80
+0.51%		$19.80$19.609,129 shs$496.58 million
03/12/2024$19.45$19.70
+1.29%		$19.70$19.477,923 shs$494.08 million
03/11/2024$19.49$19.45
-0.21%		$19.45$19.051,113 shs$487.81 million
03/08/2024$19.32$19.49
+0.88%		$19.49$19.221,363 shs$488.81 million
03/07/2024$19.20$19.32
+0.63%		$19.32$19.151,596 shs$484.55 million
03/06/2024$19.27$19.20
-0.36%		$19.20$19.154,148 shs$481.54 million
03/05/2024$19.19$19.27
+0.42%		$19.27$19.083,048 shs$483.31 million
03/04/2024$19.28$19.19
-0.47%		$19.19$18.975,463 shs$481.29 million
03/01/2024$19.20$19.28
+0.42%		$19.39$19.053,698 shs$483.54 million
02/29/2024$19.08$19.20
+0.63%		$19.20$19.041,726 shs$481.54 million
02/28/2024$19.28$19.08
-1.04%		$19.08$19.083,489 shs$478.53 million
02/27/2024$19.01$19.28
+1.42%		$19.28$18.941,900 shs$483.54 million
02/26/2024$19.25$19.01
-1.25%		$19.01$19.01404 shs$476.77 million
02/23/2024$19.02$19.25
+1.21%		$19.25$19.182,747 shs$482.79 million
02/22/2024$18.88$19.02
+0.74%		$19.02$18.8811,138 shs$477.02 million
02/21/2024$18.82$18.88
+0.32%		$18.92$18.817,017 shs$473.51 million
02/20/2024$18.93$18.82
-0.58%		$18.95$18.826,017 shs$472.02 million
02/19/2024$18.93$18.93$19.01$18.934,100 shs$474.76 million
02/16/2024$18.97$18.93
-0.21%		$19.01$18.934,153 shs$474.76 million
02/15/2024$18.94$18.97
+0.16%		$18.97$18.93913 shs$475.79 million
02/14/2024$19.28$18.94
-1.76%		$19.56$18.932,851 shs$475.02 million
02/13/2024$19.38$19.28
-0.52%		$19.42$19.2828,392 shs$483.54 million
02/12/2024$19.99$19.38
-3.05%		$19.47$19.312,235 shs$486.05 million

Related Companies:
This page (NYSE:GAMI) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
How Biden has already won 2024
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing