Free Trial

Navient (NAVI) Stock Chart & Stock Price History

→ Stock-Picking AI Predicts #1 Stock of 2024 (From Altimetry) (Ad)
Free NAVI Stock Alerts
$15.98
+0.54 (+3.50%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Navient Stock Price Performance

5 Day
Performance
+6.39%
1 Month
Performance
-6.17%
3 Month
Performance
-0.37%
6 Month
Performance
-6.22%
Year-To-Date
Performance
-14.18%
1 Year
Performance
+6.32%
Receive NAVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Navient and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

NAVI Stock Chart for Sunday, May, 5, 2024

NAVI Chart by TradingView

Navient Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$15.44$15.98
+3.50%		$16.00$15.70870,843 shs$1.79 billion
05/02/2024$15.42$15.44
+0.13%		$15.62$15.34643,944 shs$1.73 billion
05/01/2024$15.02$15.42
+2.66%		$15.49$14.99918,631 shs$1.72 billion
04/30/2024$15.55$15.02
-3.41%		$15.46$15.001.72 million shs$1.68 billion
04/29/2024$15.72$15.55
-1.08%		$15.84$15.54781,336 shs$1.74 billion
04/26/2024$15.76$15.72
-0.25%		$15.98$15.62766,480 shs$1.76 billion
04/25/2024$16.09$15.76
-2.05%		$15.97$15.481.56 million shs$1.77 billion
04/24/2024$16.60$16.09
-3.07%		$16.27$15.342.25 million shs$1.80 billion
04/23/2024$16.58$16.60
+0.12%		$16.80$16.541.86 million shs$1.86 billion
04/22/2024$16.21$16.58
+2.28%		$16.74$16.33804,159 shs$1.86 billion
04/19/2024$16.26$16.21
-0.31%		$16.56$16.141.20 million shs$1.82 billion
04/18/2024$16.10$16.26
+0.99%		$16.57$16.14725,294 shs$1.82 billion
04/17/2024$16.26$16.10
-0.98%		$16.59$16.10692,226 shs$1.80 billion
04/16/2024$16.15$16.26
+0.68%		$16.28$15.92650,220 shs$1.82 billion
04/15/2024$16.44$16.15
-1.76%		$16.60$16.01768,294 shs$1.81 billion
04/12/2024$16.65$16.44
-1.26%		$16.60$16.39529,822 shs$1.85 billion
04/11/2024$16.66$16.65
-0.06%		$16.83$16.53503,477 shs$1.88 billion
04/10/2024$17.12$16.66
-2.69%		$16.91$16.43757,906 shs$1.88 billion
04/09/2024$17.12$17.12$17.27$16.94591,199 shs$1.93 billion
04/08/2024$17.03$17.12
+0.53%		$17.25$17.001.03 million shs$1.93 billion
04/05/2024$16.87$17.03
+0.95%		$17.05$16.74586,191 shs$1.92 billion
04/04/2024$17.23$16.87
-2.09%		$17.56$16.85736,234 shs$1.90 billion
04/03/2024$16.68$17.23
+3.30%		$17.50$16.78695,655 shs$1.94 billion
04/02/2024$17.03$16.68
-2.06%		$16.89$16.63591,846 shs$1.88 billion
04/01/2024$17.40$17.03
-2.13%		$17.40$17.03392,699 shs$1.92 billion
03/29/2024$17.40$17.40$17.56$17.26580,633 shs$1.96 billion
03/28/2024$17.22$17.40
+1.05%		$17.55$17.26580,633 shs$1.96 billion
03/27/2024$17.06$17.22
+0.94%		$17.26$17.09575,955 shs$1.94 billion
03/26/2024$17.15$17.06
-0.52%		$17.26$17.06512,248 shs$1.92 billion
03/25/2024$16.82$17.15
+1.96%		$17.21$16.79624,607 shs$1.93 billion
03/22/2024$16.98$16.82
-0.94%		$17.10$16.79468,185 shs$1.90 billion
03/21/2024$16.93$16.98
+0.30%		$17.13$16.79758,226 shs$1.91 billion
03/20/2024$16.56$16.93
+2.23%		$17.03$16.35644,161 shs$1.91 billion
03/19/2024$16.26$16.56
+1.85%		$16.60$16.26695,684 shs$1.87 billion
03/18/2024$16.58$16.26
-1.93%		$16.57$16.25616,891 shs$1.83 billion
03/15/2024$16.44$16.58
+0.85%		$16.63$16.342.26 million shs$1.87 billion
03/14/2024$16.89$16.44
-2.66%		$16.92$16.31882,879 shs$1.85 billion
03/13/2024$16.73$16.89
+0.96%		$16.94$16.67544,850 shs$1.90 billion
03/12/2024$16.56$16.73
+1.03%		$16.78$16.46487,040 shs$1.89 billion
03/11/2024$16.45$16.56
+0.67%		$16.68$16.42809,546 shs$1.87 billion
Stock-Picking AI Predicts #1 Stock of 2024 (Ad)

Since the start of the year, the top 10 investment funds in the world – including Vanguard, Blackrock, Fidelity and JP Morgan – have made nearly $1 trillion in profits on these 7 stocks.

Click here to learn what's coming (and how to prepare).
03/08/2024$16.45$16.45$16.74$16.33548,946 shs$1.85 billion
03/07/2024$16.37$16.45
+0.49%		$16.74$16.30716,873 shs$1.85 billion
03/06/2024$16.34$16.37
+0.18%		$16.50$16.151.25 million shs$1.85 billion
03/05/2024$16.42$16.34
-0.49%		$16.55$16.25639,090 shs$1.84 billion
03/04/2024$16.46$16.42
-0.24%		$16.59$16.35808,337 shs$1.85 billion
03/01/2024$16.26$16.46
+1.23%		$16.47$16.05691,345 shs$1.86 billion
02/29/2024$15.75$16.26
+3.24%		$16.32$15.801.40 million shs$1.83 billion
02/28/2024$15.94$15.75
-1.19%		$16.14$15.721.06 million shs$1.85 billion
02/27/2024$16.11$15.94
-1.06%		$16.30$15.92637,983 shs$1.87 billion
02/26/2024$16.28$16.11
-1.04%		$16.44$16.04643,586 shs$1.89 billion
02/23/2024$16.19$16.28
+0.56%		$16.55$16.16804,325 shs$1.91 billion
02/22/2024$16.13$16.19
+0.37%		$16.22$16.001.21 million shs$1.90 billion
02/21/2024$16.25$16.13
-0.74%		$16.17$15.98691,723 shs$1.90 billion
02/20/2024$16.29$16.25
-0.25%		$16.53$16.08724,509 shs$1.91 billion
02/19/2024$16.29$16.29$16.51$16.15664,900 shs$1.92 billion
02/16/2024$16.50$16.29
-1.27%		$16.51$16.15664,904 shs$1.92 billion
02/15/2024$16.18$16.50
+1.98%		$16.57$16.26656,768 shs$1.94 billion
02/14/2024$15.97$16.18
+1.31%		$16.23$16.01594,258 shs$1.90 billion
02/13/2024$16.53$15.97
-3.39%		$16.17$15.871.02 million shs$1.88 billion
02/12/2024$16.19$16.53
+2.10%		$16.71$16.22824,035 shs$1.94 billion
02/09/2024$16.11$16.19
+0.50%		$16.20$15.88859,855 shs$1.90 billion
02/08/2024$15.88$16.11
+1.45%		$16.16$15.661.03 million shs$1.89 billion
02/07/2024$15.96$15.88
-0.50%		$16.03$15.491.36 million shs$1.87 billion
02/06/2024$16.04$15.96
-0.50%		$16.34$15.88898,505 shs$1.88 billion
02/05/2024$16.18$16.04
-0.87%		$16.15$15.721.11 million shs$1.89 billion

Related Companies:
This page (NASDAQ:NAVI) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith