Free Trial

Associated Capital Group (AC) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free AC Stock Alerts
$32.33
-0.04 (-0.12%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Associated Capital Group Stock Price Performance

5 Day
Performance
-1.37%
1 Month
Performance
-1.16%
3 Month
Performance
-5.99%
6 Month
Performance
-4.04%
Year-To-Date
Performance
-9.47%
1 Year
Performance
-13.39%
Receive AC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Associated Capital Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
If you have $2,500 bucks… check this out
This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!
Click here to unlock the Income Glitch training workshop for free. 

AC Stock Chart for Monday, April, 29, 2024

AC Chart by TradingView

Associated Capital Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$32.37$32.35
-0.05%		$32.37$32.354,639 shs$695.20 million
04/25/2024$32.78$32.37
-1.26%		$32.50$32.302,027 shs$695.58 million
04/24/2024$32.72$32.78
+0.18%		$32.91$32.581,645 shs$704.44 million
04/23/2024$32.32$32.72
+1.24%		$32.89$32.062,832 shs$703.15 million
04/22/2024$32.28$32.32
+0.12%		$32.75$32.324,563 shs$694.56 million
04/19/2024$32.39$32.14
-0.77%		$32.64$32.141,146 shs$690.69 million
04/18/2024$32.30$32.39
+0.28%		$32.61$32.023,175 shs$696.06 million
04/17/2024$32.25$32.30
+0.16%		$32.48$31.984,029 shs$694.13 million
04/16/2024$32.58$32.25
-1.01%		$32.55$32.194,310 shs$693.05 million
04/15/2024$32.23$32.58
+1.09%		$32.58$32.481,005 shs$700.24 million
04/12/2024$31.92$32.23
+0.97%		$32.23$31.843,064 shs$692.62 million
04/11/2024$32.53$31.92
-1.88%		$32.89$31.923,196 shs$686.06 million
04/10/2024$32.48$32.53
+0.15%		$32.74$32.371,380 shs$699.17 million
04/09/2024$32.51$32.48
-0.09%		$32.68$32.483,265 shs$698.00 million
04/08/2024$32.39$32.51
+0.37%		$32.51$32.134,797 shs$698.64 million
04/05/2024$32.33$32.09
-0.74%		$32.46$31.902,087 shs$689.61 million
04/04/2024$32.10$32.33
+0.72%		$32.33$31.551,080 shs$694.77 million
04/03/2024$32.24$32.10
-0.43%		$32.50$31.605,253 shs$689.83 million
04/02/2024$32.43$32.24
-0.59%		$32.57$32.011,835 shs$692.84 million
04/01/2024$32.71$32.43
-0.86%		$32.89$32.433,570 shs$696.92 million
03/29/2024$32.71$32.71$32.71$32.501,970 shs$706.21 million
03/28/2024$32.61$32.71
+0.31%		$32.71$32.511,606 shs$706.21 million
03/27/2024$32.00$32.61
+1.91%		$32.61$31.327,532 shs$704.05 million
03/26/2024$32.88$32.00
-2.68%		$32.90$31.8725,454 shs$690.88 million
03/25/2024$32.81$32.88
+0.21%		$33.12$32.6627,640 shs$709.88 million
03/22/2024$33.63$32.88
-2.23%		$33.04$32.509,634 shs$709.88 million
03/21/2024$33.33$33.63
+0.90%		$33.69$33.336,749 shs$726.07 million
03/20/2024$33.21$33.33
+0.36%		$33.43$33.005,938 shs$719.60 million
03/19/2024$33.33$33.21
-0.36%		$33.65$33.205,518 shs$717.00 million
03/18/2024$33.98$33.33
-1.91%		$34.05$33.333,852 shs$719.60 million
03/15/2024$33.29$33.98
+2.07%		$33.98$33.098,447 shs$733.63 million
03/14/2024$33.41$33.29
-0.36%		$33.55$33.0015,159 shs$718.73 million
03/13/2024$33.47$33.41
-0.18%		$33.64$33.357,597 shs$721.32 million
03/12/2024$33.71$33.47
-0.71%		$33.62$32.535,958 shs$722.62 million
03/11/2024$33.44$33.71
+0.80%		$33.71$33.166,265 shs$727.78 million
03/08/2024$33.56$33.65
+0.27%		$33.65$33.106,218 shs$726.50 million
03/07/2024$33.31$33.56
+0.75%		$33.56$33.204,787 shs$724.56 million
03/06/2024$33.60$33.31
-0.86%		$33.46$32.898,814 shs$719.16 million
03/05/2024$33.31$33.60
+0.87%		$33.69$33.006,777 shs$725.42 million
03/04/2024$33.30$33.31
+0.03%		$34.25$33.027,469 shs$719.16 million
AI finds its first serious application (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/01/2024$33.34$33.30
-0.12%		$33.56$33.104,016 shs$718.95 million
02/29/2024$33.36$33.34
-0.06%		$33.34$33.073,945 shs$719.81 million
02/28/2024$33.40$33.36
-0.12%		$33.53$33.163,513 shs$720.24 million
02/27/2024$32.99$33.40
+1.24%		$33.40$32.724,917 shs$721.11 million
02/26/2024$33.22$32.99
-0.69%		$33.24$32.944,103 shs$712.27 million
02/23/2024$33.18$33.22
+0.12%		$33.22$33.071,710 shs$717.22 million
02/22/2024$32.95$33.18
+0.70%		$33.44$32.956,315 shs$716.36 million
02/21/2024$32.95$32.95$33.21$32.685,164 shs$711.39 million
02/20/2024$33.07$32.95
-0.36%		$33.34$32.515,551 shs$711.39 million
02/19/2024$33.07$33.07$33.21$32.727,300 shs$713.98 million
02/16/2024$32.76$33.07
+0.95%		$33.21$32.727,343 shs$713.98 million
02/15/2024$32.61$32.76
+0.46%		$33.45$32.764,632 shs$707.29 million
02/14/2024$32.88$32.61
-0.82%		$33.32$32.614,716 shs$704.05 million
02/13/2024$33.59$32.88
-2.11%		$33.47$32.575,016 shs$709.88 million
02/12/2024$33.17$33.59
+1.27%		$33.59$33.002,462 shs$725.21 million
02/09/2024$33.14$32.85
-0.88%		$33.96$32.793,146 shs$709.23 million
02/08/2024$32.71$33.14
+1.31%		$33.39$32.546,240 shs$715.49 million
02/07/2024$32.90$32.71
-0.58%		$33.14$32.095,911 shs$706.21 million
02/06/2024$32.96$32.90
-0.18%		$33.72$32.557,507 shs$710.31 million
02/05/2024$33.86$32.96
-2.66%		$33.82$32.966,618 shs$711.61 million
02/02/2024$34.13$33.86
-0.79%		$34.00$33.554,965 shs$731.07 million
02/01/2024$34.01$34.13
+0.35%		$34.23$33.594,196 shs$736.87 million
01/31/2024$34.44$34.01
-1.25%		$34.29$33.754,063 shs$734.28 million
01/30/2024$34.39$34.44
+0.15%		$34.44$33.912,796 shs$743.56 million
01/29/2024$34.50$34.39
-0.32%		$34.89$34.381,804 shs$742.48 million

Related Companies:
This page (NYSE:AC) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders