Free Trial

PennantPark Floating Rate Capital (PFLT) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free PFLT Stock Alerts
$11.51
+0.09 (+0.79%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsSocial Media

PennantPark Floating Rate Capital Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
+0.79%
3 Month
Performance
+0.09%
6 Month
Performance
+18.48%
Year-To-Date
Performance
-4.88%
1 Year
Performance
+7.37%
Receive PFLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PennantPark Floating Rate Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

PFLT Stock Chart for Saturday, April, 27, 2024

PFLT Chart by TradingView

PennantPark Floating Rate Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.42$11.51
+0.79%		$11.52$11.40546,395 shs$709.36 million
04/25/2024$11.52$11.42
-0.87%		$11.48$11.33367,743 shs$703.82 million
04/24/2024$11.55$11.52
-0.26%		$11.57$11.46237,742 shs$709.98 million
04/23/2024$11.38$11.55
+1.49%		$11.57$11.40417,888 shs$711.83 million
04/22/2024$11.37$11.38
+0.09%		$11.42$11.37359,504 shs$701.35 million
04/19/2024$11.25$11.37
+1.02%		$11.39$11.21465,274 shs$700.43 million
04/18/2024$11.11$11.25
+1.26%		$11.27$11.10308,102 shs$693.34 million
04/17/2024$11.07$11.11
+0.36%		$11.18$11.09249,983 shs$684.71 million
04/16/2024$11.13$11.07
-0.49%		$11.16$11.04379,155 shs$682.24 million
04/15/2024$11.16$11.13
-0.31%		$11.33$11.07362,932 shs$685.63 million
04/12/2024$11.39$11.17
-1.98%		$11.31$11.13430,643 shs$688.10 million
04/11/2024$11.43$11.39
-0.35%		$11.46$11.32471,723 shs$701.97 million
04/10/2024$11.36$11.43
+0.62%		$11.43$11.25601,491 shs$704.43 million
04/09/2024$11.33$11.36
+0.26%		$11.43$11.32378,860 shs$700.09 million
04/08/2024$11.25$11.33
+0.71%		$11.35$11.26278,843 shs$698.27 million
04/05/2024$11.15$11.25
+0.85%		$11.25$11.14280,621 shs$693.03 million
04/04/2024$11.24$11.15
-0.80%		$11.30$11.11601,177 shs$687.17 million
04/03/2024$11.19$11.24
+0.45%		$11.24$11.17457,227 shs$692.72 million
04/02/2024$11.20$11.19
-0.09%		$11.24$11.12722,664 shs$689.64 million
04/01/2024$11.38$11.20
-1.58%		$11.48$11.131.34 million shs$690.26 million
03/29/2024$11.38$11.38
+0.04%		$11.60$11.341.96 million shs$701.33 million
03/28/2024$11.42$11.38
-0.39%		$11.60$11.351.96 million shs$701.04 million
03/27/2024$11.28$11.42
+1.24%		$11.43$11.29322,893 shs$703.82 million
03/26/2024$11.25$11.28
+0.27%		$11.30$11.25262,386 shs$695.19 million
03/25/2024$11.19$11.25
+0.54%		$11.31$11.20309,015 shs$693.34 million
03/22/2024$11.25$11.19
-0.53%		$11.28$11.18285,219 shs$689.64 million
03/21/2024$11.20$11.25
+0.45%		$11.29$11.18247,676 shs$693.34 million
03/20/2024$11.18$11.20
+0.22%		$11.21$11.08382,472 shs$690.26 million
03/19/2024$11.08$11.18
+0.86%		$11.18$10.99329,842 shs$688.72 million
03/18/2024$11.09$11.08
-0.09%		$11.16$11.04444,271 shs$682.86 million
03/15/2024$11.14$11.09
-0.40%		$11.13$11.01737,799 shs$683.46 million
03/14/2024$11.29$11.14
-1.33%		$11.35$11.08801,683 shs$686.25 million
03/13/2024$11.33$11.29
-0.40%		$11.46$11.28714,785 shs$695.50 million
03/12/2024$11.35$11.33
-0.18%		$11.41$11.29891,361 shs$698.27 million
03/11/2024$11.39$11.35
-0.35%		$11.46$11.321.07 million shs$699.50 million
03/08/2024$11.46$11.39
-0.61%		$11.56$11.311.61 million shs$701.97 million
03/07/2024$11.40$11.46
+0.53%		$11.51$11.36725,403 shs$706.28 million
03/06/2024$11.27$11.40
+1.15%		$11.54$11.33537,062 shs$702.58 million
03/05/2024$11.43$11.27
-1.40%		$11.47$11.27511,335 shs$694.57 million
03/04/2024$11.42$11.43
+0.09%		$11.53$11.41476,219 shs$704.43 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$11.42$11.43
+0.09%		$11.47$11.36458,438 shs$704.41 million
02/29/2024$11.43$11.42
-0.09%		$11.50$11.39437,868 shs$703.82 million
02/28/2024$11.51$11.43
-0.70%		$11.52$11.41587,873 shs$704.43 million
02/27/2024$11.45$11.51
+0.52%		$11.57$11.39459,000 shs$709.36 million
02/26/2024$11.39$11.45
+0.53%		$11.51$11.33459,503 shs$705.66 million
02/23/2024$11.36$11.40
+0.40%		$11.50$11.32449,653 shs$702.58 million
02/22/2024$11.24$11.36
+1.07%		$11.38$11.23529,086 shs$699.81 million
02/21/2024$11.19$11.24
+0.40%		$11.28$11.18347,524 shs$692.41 million
02/20/2024$11.21$11.19
-0.18%		$11.27$11.13572,309 shs$689.64 million
02/19/2024$11.21$11.21$11.28$11.16423,100 shs$690.87 million
02/16/2024$11.26$11.22
-0.36%		$11.28$11.16423,041 shs$691.49 million
02/15/2024$11.17$11.26
+0.81%		$11.30$11.19434,620 shs$693.93 million
02/14/2024$11.26$11.17
-0.80%		$11.30$11.14510,431 shs$688.41 million
02/13/2024$11.46$11.26
-1.75%		$11.38$11.171.02 million shs$693.95 million
02/12/2024$11.38$11.46
+0.70%		$11.53$11.351.25 million shs$706.28 million
02/09/2024$11.30$11.37
+0.62%		$11.42$11.30758,898 shs$667.87 million
02/08/2024$11.15$11.30
+1.35%		$11.37$11.18719,054 shs$663.76 million
02/07/2024$11.20$11.15
-0.45%		$11.27$11.11675,348 shs$654.95 million
02/06/2024$11.17$11.20
+0.27%		$11.22$11.08490,965 shs$657.89 million
02/05/2024$11.22$11.17
-0.45%		$11.25$11.04600,002 shs$656.13 million
02/02/2024$11.24$11.22
-0.18%		$11.38$11.19543,900 shs$659.06 million
02/01/2024$11.22$11.24
+0.18%		$11.31$11.09925,539 shs$660.18 million
01/31/2024$11.46$11.22
-2.09%		$11.48$11.151.01 million shs$659.06 million
01/30/2024$11.40$11.46
+0.53%		$11.55$11.42512,034 shs$673.16 million
01/29/2024$11.50$11.40
-0.87%		$11.65$11.36811,128 shs$669.64 million
01/26/2024$11.65$11.50
-1.29%		$11.74$11.481.72 million shs$675.51 million

Related Companies:
This page (NASDAQ:PFLT) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Think AI Is Big? Then You Should See This…
Banyan Hill Publishing
You Won't Believe Who Bezos is Working With to Fight Alzheimer's
Behind the Markets