Free Trial

Portman Ridge Finance (PTMN) Stock Chart & Stock Price History

→ Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (From Behind the Markets) (Ad)
Free PTMN Stock Alerts
$19.43
-0.08 (-0.41%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Portman Ridge Finance Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
+1.04%
3 Month
Performance
+4.63%
6 Month
Performance
+11.86%
Year-To-Date
Performance
+6.82%
1 Year
Performance
+2.21%
Receive PTMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Portman Ridge Finance and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Are you ready for a major shift in the investment world? There's a new drug The Wall Street Journal is calling the "King Kong" of drugs.
Don't miss out on the "next Ozempic" >>>

PTMN Stock Chart for Wednesday, May, 8, 2024

PTMN Chart by TradingView

Portman Ridge Finance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$19.51$19.43
-0.41%		$19.68$19.4036,806 shs$180.89 million
05/07/2024$19.72$19.51
-1.06%		$19.89$19.4129,494 shs$181.64 million
05/06/2024$19.32$19.72
+2.07%		$19.83$19.4153,741 shs$183.59 million
05/03/2024$19.15$19.32
+0.89%		$19.53$19.2219,997 shs$179.87 million
05/02/2024$19.15$19.15$19.42$19.1310,198 shs$178.29 million
05/01/2024$19.62$19.15
-2.40%		$19.69$19.0621,740 shs$178.86 million
04/30/2024$19.74$19.62
-0.61%		$19.89$19.2227,243 shs$183.25 million
04/29/2024$19.55$19.74
+0.97%		$19.77$19.4430,340 shs$184.37 million
04/26/2024$19.39$19.55
+0.83%		$19.65$19.3821,647 shs$182.58 million
04/25/2024$19.55$19.39
-0.82%		$19.60$19.399,939 shs$181.10 million
04/24/2024$19.41$19.55
+0.72%		$19.60$19.3843,762 shs$182.60 million
04/23/2024$19.40$19.41
+0.05%		$19.45$19.209,573 shs$181.29 million
04/22/2024$19.18$19.40
+1.15%		$19.40$19.1615,390 shs$181.20 million
04/19/2024$18.94$19.18
+1.27%		$19.30$19.0214,262 shs$179.14 million
04/18/2024$19.09$18.94
-0.79%		$19.20$18.8624,146 shs$176.90 million
04/17/2024$19.02$19.09
+0.37%		$19.18$18.949,082 shs$178.28 million
04/16/2024$18.99$19.02
+0.16%		$19.08$18.9615,894 shs$177.65 million
04/15/2024$19.29$18.99
-1.56%		$19.35$18.9334,287 shs$177.37 million
04/12/2024$19.25$19.29
+0.21%		$19.34$19.1521,191 shs$180.15 million
04/11/2024$19.24$19.25
+0.05%		$19.40$19.1340,635 shs$179.80 million
04/10/2024$19.19$19.24
+0.26%		$19.40$19.0637,375 shs$179.70 million
04/09/2024$19.23$19.19
-0.21%		$19.40$18.9780,025 shs$179.24 million
04/08/2024$19.16$19.23
+0.37%		$19.39$19.1626,189 shs$179.61 million
04/05/2024$19.18$19.16
-0.10%		$19.38$19.03126,802 shs$178.95 million
04/04/2024$19.15$19.18
+0.16%		$19.38$19.1421,948 shs$179.14 million
04/03/2024$19.12$19.15
+0.16%		$19.36$19.0146,715 shs$178.86 million
04/02/2024$18.99$19.12
+0.68%		$19.24$18.8854,230 shs$178.58 million
04/01/2024$18.98$18.99
+0.05%		$19.05$18.6253,538 shs$177.37 million
03/29/2024$18.98$18.98$18.99$18.6857,972 shs$177.27 million
03/28/2024$18.70$18.98
+1.50%		$18.98$18.6857,972 shs$177.27 million
03/27/2024$18.63$18.70
+0.38%		$18.70$18.5019,012 shs$174.66 million
03/26/2024$18.70$18.63
-0.37%		$18.80$18.4031,129 shs$174.00 million
03/25/2024$18.68$18.70
+0.11%		$18.90$18.6030,945 shs$174.66 million
03/22/2024$19.50$18.68
-4.21%		$18.99$18.50450,232 shs$174.47 million
03/21/2024$19.34$19.50
+0.83%		$19.65$19.35139,788 shs$182.13 million
03/20/2024$19.20$19.34
+0.73%		$19.46$19.2083,652 shs$180.64 million
03/19/2024$19.17$19.20
+0.16%		$19.42$19.1839,315 shs$179.33 million
03/18/2024$19.10$19.17
+0.37%		$19.33$19.1273,805 shs$179.05 million
03/15/2024$18.65$19.10
+2.41%		$19.24$18.80117,640 shs$180.50 million
03/14/2024$18.95$18.65
-1.58%		$19.63$18.4579,603 shs$176.19 million
AI “wealth window” is closing June 25th (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
03/13/2024$18.90$18.95
+0.26%		$19.13$18.9023,328 shs$179.02 million
03/12/2024$19.03$18.90
-0.70%		$19.22$18.8614,013 shs$178.61 million
03/11/2024$19.05$19.03
-0.08%		$19.19$18.9820,139 shs$179.87 million
03/08/2024$18.89$19.05
+0.85%		$19.22$18.9123,616 shs$180.02 million
03/07/2024$18.70$18.89
+1.02%		$19.00$18.7719,781 shs$178.51 million
03/06/2024$18.50$18.70
+1.08%		$18.87$18.5031,395 shs$176.72 million
03/05/2024$18.54$18.50
-0.22%		$18.59$18.3714,665 shs$174.83 million
03/04/2024$18.48$18.54
+0.32%		$18.61$18.3541,845 shs$175.20 million
03/01/2024$18.38$18.48
+0.54%		$18.59$18.4010,188 shs$174.64 million
02/29/2024$18.45$18.38
-0.38%		$18.76$18.3828,013 shs$173.69 million
02/28/2024$18.55$18.45
-0.54%		$18.60$18.3415,895 shs$174.35 million
02/27/2024$18.44$18.55
+0.60%		$18.74$18.3328,237 shs$175.30 million
02/26/2024$18.39$18.44
+0.27%		$18.67$18.3319,381 shs$174.26 million
02/23/2024$18.39$18.39$18.80$18.3715,824 shs$173.79 million
02/22/2024$18.43$18.39
-0.22%		$18.55$18.3912,301 shs$173.79 million
02/21/2024$18.75$18.43
-1.71%		$18.60$18.4328,770 shs$174.16 million
02/20/2024$18.48$18.75
+1.46%		$18.89$18.4815,001 shs$177.19 million
02/19/2024$18.48$18.48$18.75$18.4814,400 shs$174.64 million
02/16/2024$18.61$18.48
-0.70%		$18.75$18.4814,411 shs$174.64 million
02/15/2024$18.46$18.61
+0.81%		$18.75$18.3320,241 shs$175.81 million
02/14/2024$18.46$18.46$18.65$18.3511,936 shs$174.39 million
02/13/2024$18.90$18.46
-2.33%		$18.84$18.3919,526 shs$174.45 million
02/12/2024$18.83$18.90
+0.37%		$19.00$18.6062,632 shs$178.61 million
02/09/2024$18.57$18.92
+1.88%		$19.23$18.6111,693 shs$178.74 million
02/08/2024$18.46$18.57
+0.60%		$18.84$18.4231,230 shs$175.49 million
02/07/2024$18.71$18.46
-1.34%		$18.71$18.4529,184 shs$174.45 million

Related Companies:
This page (NASDAQ:PTMN) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Watch this FREE trading tutorial while it’s still available
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings