Free Trial

Investcorp Credit Management BDC (ICMB) Stock Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free ICMB Stock Alerts
$3.29
+0.04 (+1.23%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Investcorp Credit Management BDC Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
+5.62%
3 Month
Performance
-1.79%
6 Month
Performance
-5.19%
Year-To-Date
Performance
-7.45%
1 Year
Performance
-2.23%
Receive ICMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Investcorp Credit Management BDC and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

ICMB Stock Chart for Wednesday, May, 15, 2024

ICMB Chart by TradingView

Investcorp Credit Management BDC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$3.25$3.29
+1.23%		$3.30$3.2526,712 shs$47.38 million
05/13/2024$3.26$3.25
-0.31%		$3.29$3.2422,912 shs$46.80 million
05/10/2024$3.24$3.24$3.28$3.2012,693 shs$46.65 million
05/09/2024$3.22$3.24
+0.62%		$3.27$3.2036,642 shs$46.66 million
05/08/2024$3.26$3.22
-1.23%		$3.31$3.1630,957 shs$46.37 million
05/07/2024$3.25$3.26
+0.31%		$3.31$3.0139,827 shs$46.94 million
05/06/2024$3.27$3.25
-0.61%		$3.30$3.2212,589 shs$46.80 million
05/03/2024$3.23$3.28
+1.55%		$3.31$3.209,556 shs$47.23 million
05/02/2024$3.30$3.23
-2.12%		$3.29$3.224,038 shs$46.51 million
05/01/2024$3.30$3.30$3.32$3.254,811 shs$47.52 million
04/30/2024$3.24$3.30
+2.01%		$3.32$3.2312,612 shs$47.52 million
04/29/2024$3.25$3.24
-0.46%		$3.31$3.207,199 shs$46.58 million
04/26/2024$3.20$3.25
+1.56%		$3.30$3.1915,623 shs$46.80 million
04/25/2024$3.18$3.20
+0.63%		$3.27$3.157,934 shs$46.07 million
04/24/2024$3.25$3.18
-2.15%		$3.28$3.1211,521 shs$45.79 million
04/23/2024$3.27$3.25
-0.61%		$3.28$3.1616,374 shs$46.80 million
04/22/2024$3.20$3.27
+2.32%		$3.27$3.1712,853 shs$47.09 million
04/19/2024$3.22$3.24
+0.62%		$3.24$3.1514,555 shs$46.66 million
04/18/2024$3.18$3.22
+1.26%		$3.22$3.167,827 shs$46.37 million
04/17/2024$3.13$3.18
+1.60%		$3.32$3.1020,793 shs$45.79 million
04/16/2024$3.12$3.13
+0.48%		$3.19$3.103,816 shs$45.07 million
04/15/2024$3.14$3.12
-0.80%		$3.20$3.1013,296 shs$44.86 million
04/12/2024$3.19$3.18
-0.31%		$3.22$3.137,288 shs$45.79 million
04/11/2024$3.22$3.19
-0.93%		$3.28$3.1219,831 shs$45.93 million
04/10/2024$3.23$3.22
-0.31%		$3.35$3.1054,906 shs$46.37 million
04/09/2024$3.32$3.23
-2.71%		$3.28$3.2313,577 shs$46.51 million
04/08/2024$3.30$3.32
+0.61%		$3.35$3.2817,615 shs$47.81 million
04/05/2024$3.26$3.30
+1.23%		$3.36$3.2250,109 shs$47.52 million
04/04/2024$3.28$3.26
-0.61%		$3.33$3.1826,862 shs$46.94 million
04/03/2024$3.12$3.28
+5.13%		$3.29$3.1334,570 shs$47.23 million
04/02/2024$3.15$3.12
-0.95%		$3.20$3.1113,281 shs$44.93 million
04/01/2024$3.11$3.15
+1.29%		$3.23$3.0640,701 shs$45.36 million
03/29/2024$3.11$3.11$3.19$3.1035,456 shs$44.78 million
03/28/2024$3.18$3.11
-2.20%		$3.19$3.1035,396 shs$44.78 million
03/27/2024$3.11$3.18
+2.25%		$3.18$3.1117,958 shs$45.79 million
03/26/2024$3.10$3.11
+0.32%		$3.19$3.1015,154 shs$44.78 million
03/25/2024$3.12$3.10
-0.48%		$3.19$3.1026,820 shs$44.64 million
03/22/2024$3.11$3.12
+0.16%		$3.14$3.107,007 shs$44.86 million
03/21/2024$3.11$3.11
+0.16%		$3.13$3.1025,270 shs$44.78 million
03/20/2024$3.12$3.11
-0.48%		$3.16$3.0813,276 shs$44.71 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/19/2024$3.01$3.12
+3.65%		$3.14$3.0419,597 shs$44.93 million
03/18/2024$3.15$3.01
-4.44%		$3.13$3.0051,534 shs$43.34 million
03/15/2024$2.99$3.15
+5.35%		$3.21$3.0555,077 shs$45.36 million
03/14/2024$3.40$2.99
-12.06%		$3.34$2.98106,484 shs$43.06 million
03/13/2024$3.44$3.40
-1.16%		$3.47$3.3754,441 shs$48.96 million
03/12/2024$3.48$3.44
-1.15%		$3.48$3.3572,217 shs$49.53 million
03/11/2024$3.34$3.48
+4.19%		$3.51$3.3579,842 shs$50.11 million
03/08/2024$3.33$3.34
+0.30%		$3.44$3.3436,336 shs$48.10 million
03/07/2024$3.38$3.33
-1.48%		$3.43$3.3326,803 shs$47.95 million
03/06/2024$3.38$3.38$3.39$3.3316,460 shs$48.67 million
03/05/2024$3.32$3.38
+1.81%		$3.42$3.3533,862 shs$48.67 million
03/04/2024$3.39$3.32
-2.06%		$3.42$3.3036,751 shs$47.81 million
03/01/2024$3.37$3.39
+0.59%		$3.41$3.3518,936 shs$48.82 million
02/29/2024$3.34$3.37
+0.90%		$3.40$3.3524,133 shs$48.53 million
02/28/2024$3.35$3.34
-0.30%		$3.42$3.3428,395 shs$48.10 million
02/27/2024$3.33$3.35
+0.60%		$3.44$3.3421,405 shs$48.23 million
02/26/2024$3.41$3.33
-2.35%		$3.43$3.3127,106 shs$47.95 million
02/23/2024$3.40$3.41
+0.29%		$3.44$3.3867,652 shs$49.10 million
02/22/2024$3.39$3.40
+0.29%		$3.45$3.3830,111 shs$48.96 million
02/21/2024$3.37$3.39
+0.59%		$3.40$3.3139,748 shs$48.82 million
02/20/2024$3.33$3.37
+1.20%		$3.48$3.3315,768 shs$48.53 million
02/19/2024$3.33$3.33$3.40$3.3350,500 shs$47.95 million
02/16/2024$3.35$3.34
-0.30%		$3.41$3.3350,517 shs$48.10 million
02/15/2024$3.29$3.35
+1.82%		$3.40$3.3324,668 shs$48.24 million
02/14/2024$3.44$3.29
-4.36%		$3.48$3.2995,387 shs$47.38 million

Related Companies:
This page (NASDAQ:ICMB) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith