Free Trial

OFS Capital (OFS) Stock Chart & Stock Price History

→ Read this before you buy AI stocks (From InvestorPlace) (Ad)
Free OFS Stock Alerts
$9.59
-0.38 (-3.81%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

OFS Capital Stock Price Performance

5 Day
Performance
-2.84%
1 Month
Performance
+1.71%
3 Month
Performance
-15.73%
6 Month
Performance
-6.71%
Year-To-Date
Performance
-18.03%
1 Year
Performance
+0.84%
Receive OFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OFS Capital and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Read this before you buy AI stocks
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

OFS Stock Chart for Tuesday, May, 21, 2024

OFS Chart by TradingView

OFS Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$9.97$9.59
-3.81%		$9.90$9.5974,774 shs$128.51 million
05/17/2024$9.87$9.97
+1.01%		$10.04$9.7742,841 shs$133.60 million
05/16/2024$9.63$9.87
+2.49%		$10.00$9.7042,163 shs$132.26 million
05/15/2024$9.55$9.63
+0.84%		$9.81$9.5869,910 shs$129.04 million
05/14/2024$9.45$9.55
+1.06%		$9.64$9.4529,822 shs$127.97 million
05/13/2024$9.62$9.45
-1.77%		$9.64$9.4357,851 shs$126.61 million
05/10/2024$9.52$9.62
+1.05%		$9.63$9.4631,645 shs$128.89 million
05/09/2024$9.52$9.52$9.60$9.5118,535 shs$127.55 million
05/08/2024$9.50$9.52
+0.21%		$9.56$9.4231,828 shs$127.55 million
05/07/2024$9.54$9.50
-0.42%		$9.59$9.4280,778 shs$127.30 million
05/06/2024$9.49$9.54
+0.53%		$9.60$9.4052,090 shs$127.84 million
05/03/2024$9.72$9.49
-2.37%		$9.63$9.3388,251 shs$127.17 million
05/02/2024$9.73$9.72
-0.10%		$9.84$9.599,217 shs$130.25 million
05/01/2024$9.70$9.73
+0.31%		$9.86$9.5318,994 shs$130.38 million
04/30/2024$9.52$9.70
+1.89%		$9.74$9.4640,409 shs$129.98 million
04/29/2024$9.46$9.52
+0.69%		$9.68$9.4728,970 shs$127.57 million
04/26/2024$9.72$9.46
-2.73%		$9.80$9.4334,624 shs$126.70 million
04/25/2024$9.63$9.72
+0.93%		$9.88$9.5910,717 shs$130.25 million
04/24/2024$9.63$9.63$9.71$9.5321,378 shs$129.04 million
04/23/2024$9.42$9.63
+2.23%		$9.67$9.4714,686 shs$129.04 million
04/22/2024$9.43$9.42
-0.10%		$9.54$9.3444,510 shs$126.23 million
04/19/2024$9.71$9.47
-2.47%		$9.70$9.3347,637 shs$126.88 million
04/18/2024$9.64$9.71
+0.73%		$9.71$9.5816,035 shs$130.11 million
04/17/2024$9.50$9.64
+1.47%		$9.75$9.5018,502 shs$129.18 million
04/16/2024$9.53$9.50
-0.31%		$9.67$9.3633,247 shs$127.30 million
04/15/2024$9.66$9.53
-1.35%		$9.68$9.4256,349 shs$127.70 million
04/12/2024$9.96$9.66
-3.01%		$10.08$9.6152,106 shs$129.44 million
04/11/2024$9.87$9.96
+0.96%		$9.99$9.7520,724 shs$133.46 million
04/10/2024$9.92$9.87
-0.55%		$9.97$9.7728,489 shs$132.19 million
04/09/2024$9.98$9.92
-0.60%		$10.02$9.7728,469 shs$132.93 million
04/08/2024$9.83$9.98
+1.53%		$10.14$9.8327,385 shs$133.73 million
04/05/2024$10.04$9.83
-2.09%		$10.10$9.7566,204 shs$131.72 million
04/04/2024$10.00$10.04
+0.40%		$10.12$9.9816,069 shs$134.54 million
04/03/2024$10.05$10.00
-0.50%		$10.14$9.9327,507 shs$134 million
04/02/2024$9.93$10.05
+1.21%		$10.12$9.9413,201 shs$134.67 million
04/01/2024$9.93$9.93$10.12$9.9235,715 shs$133.06 million
03/29/2024$9.93$9.93$10.11$9.8074,588 shs$133.06 million
03/28/2024$9.78$9.93
+1.53%		$10.11$9.8074,588 shs$133.06 million
03/27/2024$9.79$9.78
-0.05%		$9.85$9.7537,331 shs$131.05 million
03/26/2024$9.67$9.79
+1.19%		$9.90$9.7239,103 shs$131.12 million
Boost your retirement with these AI payouts (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/25/2024$9.64$9.67
+0.31%		$9.99$9.5833,082 shs$129.58 million
03/22/2024$9.72$9.64
-0.82%		$9.88$9.6441,363 shs$129.18 million
03/21/2024$9.90$9.72
-1.82%		$10.08$9.7148,943 shs$130.25 million
03/20/2024$9.65$9.90
+2.59%		$9.95$9.5351,422 shs$132.64 million
03/19/2024$9.83$9.65
-1.83%		$9.98$9.5865,306 shs$129.31 million
03/18/2024$10.03$9.83
-1.99%		$10.15$9.8087,843 shs$131.72 million
03/15/2024$10.44$10.03
-3.93%		$10.14$9.87169,287 shs$134.38 million
03/14/2024$10.37$10.44
+0.68%		$10.57$10.3884,992 shs$139.90 million
03/13/2024$10.40$10.37
-0.29%		$10.50$10.3552,264 shs$138.96 million
03/12/2024$10.35$10.40
+0.48%		$10.48$10.3242,326 shs$139.36 million
03/11/2024$10.46$10.35
-1.05%		$10.52$10.3075,945 shs$138.69 million
03/08/2024$10.38$10.46
+0.77%		$10.72$10.3340,080 shs$140.16 million
03/07/2024$10.40$10.38
-0.19%		$10.65$10.3380,317 shs$139.09 million
03/06/2024$10.50$10.40
-0.95%		$10.85$10.4082,621 shs$139.36 million
03/05/2024$11.84$10.50
-11.32%		$11.50$10.04288,964 shs$140.70 million
03/04/2024$11.43$11.84
+3.59%		$11.94$11.4941,878 shs$158.66 million
03/01/2024$11.50$11.56
+0.52%		$11.63$11.4031,407 shs$154.88 million
02/29/2024$11.62$11.50
-1.03%		$11.65$11.5020,151 shs$154.10 million
02/28/2024$11.59$11.62
+0.26%		$11.67$11.4814,988 shs$155.71 million
02/27/2024$11.44$11.59
+1.31%		$11.63$11.4222,593 shs$155.31 million
02/26/2024$11.54$11.44
-0.87%		$11.67$11.4329,737 shs$153.30 million
02/23/2024$11.57$11.61
+0.35%		$11.68$11.4521,592 shs$155.57 million
02/22/2024$11.38$11.57
+1.67%		$11.57$11.3826,380 shs$155.04 million
02/21/2024$11.27$11.38
+0.98%		$11.48$11.2116,836 shs$152.49 million
02/20/2024$11.22$11.27
+0.45%		$11.42$11.0534,330 shs$151.02 million

Related Companies:
This page (NASDAQ:OFS) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
4 Cryptos BETTER than Bitcoin
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Bill Clinton Backing Biden Replacement???
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings