Free Trial

PennantPark Investment (PNNT) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free PNNT Stock Alerts
$7.12
-0.06 (-0.84%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

PennantPark Investment Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
+3.49%
3 Month
Performance
-1.11%
6 Month
Performance
+15.96%
Year-To-Date
Performance
+3.04%
1 Year
Performance
+38.52%
Receive PNNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PennantPark Investment and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

PNNT Stock Chart for Tuesday, April, 30, 2024

PNNT Chart by TradingView

PennantPark Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$7.13$7.19
+0.77%		$7.23$7.14367,488 shs$468.61 million
04/26/2024$7.05$7.14
+1.21%		$7.19$7.09350,367 shs$459.84 million
04/25/2024$7.18$7.05
-1.81%		$7.17$7.02440,421 shs$459.80 million
04/24/2024$7.23$7.18
-0.69%		$7.27$7.17671,088 shs$468.28 million
04/23/2024$7.08$7.23
+2.19%		$7.23$7.08544,969 shs$471.54 million
04/22/2024$7.01$7.08
+0.93%		$7.09$7.00404,158 shs$461.43 million
04/19/2024$6.90$7.01
+1.59%		$7.02$6.91322,576 shs$457.19 million
04/18/2024$6.87$6.90
+0.51%		$6.95$6.86316,317 shs$450.02 million
04/17/2024$6.80$6.87
+1.03%		$6.88$6.80188,071 shs$447.77 million
04/16/2024$6.80$6.80$6.84$6.75196,710 shs$443.17 million
04/15/2024$6.81$6.80
-0.22%		$6.93$6.78334,482 shs$443.17 million
04/12/2024$6.98$6.81
-2.51%		$6.95$6.78501,422 shs$443.86 million
04/11/2024$6.96$6.98
+0.29%		$7.00$6.93577,978 shs$455.24 million
04/10/2024$6.96$6.96$6.99$6.90545,727 shs$453.93 million
04/09/2024$6.94$6.96
+0.29%		$6.98$6.92349,262 shs$453.93 million
04/08/2024$6.94$6.94$6.96$6.85414,109 shs$452.63 million
04/05/2024$6.86$6.94
+1.17%		$6.94$6.86265,946 shs$452.63 million
04/04/2024$6.87$6.86
-0.07%		$6.94$6.85249,146 shs$447.41 million
04/03/2024$6.81$6.87
+0.81%		$6.89$6.82335,556 shs$447.74 million
04/02/2024$6.79$6.81
+0.29%		$6.81$6.76267,210 shs$444.15 million
04/01/2024$6.88$6.79
-1.31%		$6.90$6.75338,716 shs$442.84 million
03/29/2024$6.87$6.88
+0.22%		$6.92$6.82369,809 shs$448.71 million
03/28/2024$6.82$6.87
+0.73%		$6.92$6.79369,636 shs$447.74 million
03/27/2024$6.73$6.82
+1.26%		$6.82$6.72286,135 shs$444.47 million
03/26/2024$6.70$6.73
+0.52%		$6.75$6.69208,741 shs$438.93 million
03/25/2024$6.67$6.70
+0.37%		$6.75$6.67218,660 shs$436.65 million
03/22/2024$6.69$6.67
-0.22%		$6.72$6.64347,405 shs$435.02 million
03/21/2024$6.69$6.69
-0.07%		$6.75$6.67352,291 shs$436.00 million
03/20/2024$6.61$6.69
+1.21%		$6.70$6.57247,016 shs$436.32 million
03/19/2024$6.61$6.61
+0.08%		$6.62$6.57213,672 shs$431.10 million
03/18/2024$6.67$6.61
-0.97%		$6.65$6.60357,360 shs$430.78 million
03/15/2024$6.71$6.65
-0.97%		$6.70$6.60532,994 shs$433.39 million
03/14/2024$6.81$6.71
-1.47%		$6.83$6.70547,048 shs$437.66 million
03/13/2024$6.82$6.81
-0.15%		$6.86$6.80266,338 shs$444.18 million
03/12/2024$6.78$6.82
+0.59%		$6.84$6.78401,210 shs$444.80 million
03/11/2024$6.78$6.78$6.84$6.75445,391 shs$442.19 million
03/08/2024$6.76$6.78
+0.37%		$6.84$6.76312,590 shs$442.19 million
03/07/2024$6.73$6.76
+0.37%		$6.79$6.73340,617 shs$440.56 million
03/06/2024$6.71$6.73
+0.30%		$6.79$6.71630,419 shs$438.93 million
03/05/2024$6.72$6.71
-0.15%		$6.76$6.70408,767 shs$437.63 million
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/04/2024$6.78$6.72
-0.88%		$6.86$6.71680,137 shs$438.28 million
03/01/2024$6.81$6.78
-0.44%		$6.80$6.74549,418 shs$442.19 million
02/29/2024$6.75$6.81
+0.96%		$6.82$6.75436,716 shs$444.15 million
02/28/2024$6.81$6.75
-0.95%		$6.82$6.74443,928 shs$439.91 million
02/27/2024$6.79$6.81
+0.29%		$6.86$6.75364,017 shs$444.15 million
02/26/2024$6.81$6.79
-0.29%		$6.87$6.77713,319 shs$442.84 million
02/23/2024$6.75$6.82
+1.04%		$6.88$6.75432,061 shs$444.47 million
02/22/2024$6.73$6.75
+0.22%		$6.76$6.68506,206 shs$439.91 million
02/21/2024$6.67$6.73
+0.90%		$6.79$6.62512,702 shs$438.93 million
02/20/2024$6.62$6.67
+0.76%		$6.75$6.57783,004 shs$435.02 million
02/19/2024$6.62$6.62$6.70$6.60485,500 shs$431.76 million
02/16/2024$6.70$6.63
-1.05%		$6.70$6.60485,510 shs$432.08 million
02/15/2024$6.61$6.70
+1.36%		$6.72$6.62704,265 shs$436.68 million
02/14/2024$6.68$6.61
-1.05%		$6.71$6.58508,485 shs$430.81 million
02/13/2024$6.83$6.68
-2.27%		$6.82$6.611.04 million shs$435.34 million
02/12/2024$6.73$6.83
+1.49%		$6.86$6.71479,854 shs$445.45 million
02/09/2024$6.76$6.73
-0.44%		$6.89$6.65686,034 shs$438.96 million
02/08/2024$6.84$6.76
-1.17%		$6.89$6.70478,309 shs$440.89 million
02/07/2024$6.91$6.84
-0.94%		$6.94$6.81416,591 shs$446.11 million
02/06/2024$6.91$6.91
-0.07%		$6.93$6.85361,155 shs$450.34 million
02/05/2024$6.91$6.91$6.92$6.76462,386 shs$450.67 million
02/02/2024$6.92$6.90
-0.29%		$6.98$6.88474,484 shs$450.02 million
02/01/2024$7.04$6.92
-1.70%		$7.08$6.83688,290 shs$451.32 million
01/31/2024$7.20$7.04
-2.22%		$7.26$7.04310,132 shs$459.15 million
01/30/2024$7.19$7.20
+0.14%		$7.27$7.19300,243 shs$469.58 million
01/29/2024$7.21$7.19
-0.28%		$7.24$7.16278,222 shs$468.93 million

Related Companies:
This page (NASDAQ:PNNT) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
The Gold Grab of the Century
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Is Tesla going out of business?
DTI
Trump’s last act as President
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing