Capital Southwest (CSWC) Stock Chart & Stock Price History $22.91 -0.40 (-1.72%) (As of 11/8/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Capital Southwest Stock Price Performance5 Day Performance+1.87%1 Month Performance-9.70%3 Month Performance-4.26%6 Month Performance-14.23%Year-To-Date Performance-3.33%1 Year Performance+5.38% Receive CSWC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Capital Southwest and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide CSWC Stock Chart for Sunday, November, 10, 2024 CSWC Chart by TradingView Capital Southwest Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/08/2024$23.31$22.91-1.72%$23.36$22.741.09 million shs$1.09 billion11/07/2024$22.76$23.31+2.42%$23.40$22.83457,812 shs$1.11 billion11/06/2024$22.49$22.76+1.20%$22.99$22.52691,711 shs$1.09 billion11/05/2024$22.33$22.49+0.72%$22.67$22.101.24 million shs$1.07 billion11/04/2024$23.98$22.33-6.88%$22.96$22.012.20 million shs$1.06 billion11/01/2024$24.18$23.98-0.83%$24.42$23.86193,118 shs$1.14 billion Get the Latest News and Ratings for CSWC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capital Southwest and its competitors with MarketBeat's FREE daily newsletter. 10/31/2024$24.40$24.18-0.90%$24.43$24.11234,204 shs$1.13 billion10/30/2024$24.48$24.40-0.33%$24.84$24.26214,240 shs$1.12 billion10/29/2024$25.72$24.48-4.82%$25.53$24.26584,425 shs$1.12 billion10/28/2024$25.63$25.72+0.35%$25.80$25.61172,336 shs$1.18 billion10/25/2024$25.59$25.63+0.16%$25.75$25.48249,966 shs$1.18 billion10/24/2024$25.59$25.59$25.68$25.43185,955 shs$1.17 billion10/23/2024$25.84$25.59-0.97%$25.75$25.43148,675 shs$1.17 billion10/22/2024$25.85$25.84-0.04%$25.85$25.61167,836 shs$1.18 billion10/21/2024$25.64$25.85+0.82%$25.90$25.64177,022 shs$1.19 billion10/18/2024$25.64$25.64$25.82$25.57159,762 shs$1.18 billion10/17/2024$25.69$25.64-0.19%$25.74$25.59164,896 shs$1.18 billion10/16/2024$25.26$25.69+1.70%$25.72$25.25168,519 shs$1.18 billion10/15/2024$25.27$25.26-0.04%$25.48$25.23131,284 shs$1.16 billion10/14/2024$25.42$25.27-0.59%$25.45$25.19152,738 shs$1.16 billion10/11/2024$25.37$25.42+0.20%$25.45$25.30144,116 shs$1.19 billion10/10/2024$25.19$25.37+0.71%$25.37$25.15147,382 shs$1.16 billion10/09/2024$25.26$25.19-0.28%$25.37$25.17157,829 shs$1.16 billion10/08/2024$25.34$25.26-0.32%$25.39$25.14118,368 shs$1.16 billion10/07/2024$25.51$25.34-0.67%$25.46$25.17118,799 shs$1.16 billion10/04/2024$25.28$25.51+0.91%$25.51$25.18163,297 shs$1.17 billion10/03/2024$25.08$25.28+0.80%$25.30$25.04138,458 shs$1.16 billion10/02/2024$24.99$25.08+0.36%$25.20$24.89126,589 shs$1.15 billion10/01/2024$25.29$24.99-1.19%$25.24$24.91197,631 shs$1.15 billion09/30/2024$25.50$25.29-0.82%$25.82$25.23363,420 shs$1.16 billion09/27/2024$25.08$25.50+1.67%$25.60$25.20192,750 shs$1.17 billion09/26/2024$24.81$25.08+1.09%$25.12$24.84122,743 shs$1.15 billion09/25/2024$25.13$24.81-1.27%$25.15$24.80156,126 shs$1.16 billion09/24/2024$25.17$25.13-0.16%$25.25$25.13101,958 shs$1.15 billion09/23/2024$25.36$25.17-0.75%$25.45$25.16178,227 shs$1.15 billion09/20/2024$25.42$25.36-0.24%$25.47$25.17257,925 shs$1.16 billion09/19/2024$25.28$25.42+0.55%$25.75$25.40273,629 shs$1.17 billion09/18/2024$25.03$25.28+1.00%$25.50$25.05245,499 shs$1.16 billion09/17/2024$25.17$25.03-0.56%$25.25$25.02192,463 shs$1.15 billion09/16/2024$24.91$25.17+1.04%$25.18$24.81320,832 shs$1.15 billionTrump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide09/13/2024$25.41$24.91-1.97%$25.07$24.84324,864 shs$1.17 billion09/12/2024$25.36$25.41+0.20%$25.59$25.27286,024 shs$1.17 billion09/11/2024$25.06$25.36+1.20%$25.41$24.84232,836 shs$1.16 billion09/10/2024$25.09$25.06-0.12%$25.22$25.01180,476 shs$1.17 billion09/09/2024$24.99$25.09+0.40%$25.33$25.06207,398 shs$1.18 billion09/06/2024$25.36$24.99-1.46%$25.43$24.82251,263 shs$1.15 billion09/05/2024$25.16$25.36+0.79%$25.39$25.16211,036 shs$1.16 billion09/04/2024$25.04$25.16+0.48%$25.28$25.00130,074 shs$1.15 billion09/03/2024$25.33$25.04-1.14%$25.38$25.01244,159 shs$1.15 billion09/02/2024$25.33$25.33$25.37$24.92227,300 shs$1.16 billion08/30/2024$24.89$25.33+1.77%$25.37$24.92227,387 shs$1.16 billion08/29/2024$24.58$24.89+1.26%$24.94$24.60145,015 shs$1.14 billion08/28/2024$24.73$24.58-0.61%$24.88$24.55147,563 shs$1.13 billion08/27/2024$24.79$24.73-0.24%$24.93$24.72186,386 shs$1.13 billion08/26/2024$24.72$24.79+0.28%$25.00$24.70197,098 shs$1.14 billion08/23/2024$24.63$24.72+0.37%$24.92$24.64263,303 shs$1.13 billion08/22/2024$24.47$24.63+0.65%$24.83$24.55180,864 shs$1.13 billion08/21/2024$24.55$24.47-0.33%$24.66$24.43149,946 shs$1.12 billion08/20/2024$24.70$24.55-0.61%$24.76$24.54130,405 shs$1.13 billion08/19/2024$24.35$24.70+1.44%$24.70$24.39337,587 shs$1.13 billion08/16/2024$24.30$24.35+0.21%$24.60$24.25139,441 shs$1.12 billion08/15/2024$24.04$24.30+1.08%$24.47$24.19191,482 shs$1.11 billion08/14/2024$23.88$24.04+0.67%$24.09$23.82233,863 shs$1.10 billion08/13/2024$23.83$23.88+0.21%$24.04$23.73226,972 shs$1.09 billion08/12/2024$23.93$23.83-0.42%$24.06$23.71262,266 shs$1.09 billion08/09/2024$23.91$23.93+0.08%$24.90$23.70271,335 shs$1.10 billion Related Companies MAIN Stock Chart GBDC Stock Chart PSEC Stock Chart VRTS Stock Chart OCSL Stock Chart SLRC Stock Chart TCPC Stock Chart FDUS Stock Chart GLAD Stock Chart GAIN Stock Chart Receive CSWC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital Southwest and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CSWC) was last updated on 11/10/2024 by MarketBeat.com Staff From Our PartnersTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBanking failure dead aheadIf you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | SponsoredI Got FiredStarting off with a few hundred bucks, it wasn't long before I started generating $1,000 a day. Then $10,00...Opportunistic Trader | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capital Southwest Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Capital Southwest With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CSWC Stock Alerts