Oaktree Specialty Lending (OCSL) Stock Chart & Stock Price History → Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad) Free OCSL Stock Alerts $19.13 -0.05 (-0.26%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Oaktree Specialty Lending Stock Price Performance5 Day Performance-0.88%1 Month Performance-1.80%3 Month Performance-3.04%6 Month Performance-2.35%Year-To-Date Performance-6.32%1 Year Performance+4.25% Receive OCSL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Oaktree Specialty Lending and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself OCSL Stock Chart for Thursday, May, 9, 2024 OCSL Chart by TradingView Oaktree Specialty Lending Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$19.18$19.13-0.26%$19.19$19.10353,601 shs$1.56 billion05/07/2024$19.20$19.18-0.10%$19.25$19.11529,552 shs$1.56 billion05/06/2024$19.30$19.20-0.52%$19.36$19.17576,317 shs$1.56 billion05/03/2024$19.29$19.30+0.05%$19.46$19.23602,097 shs$1.57 billion05/02/2024$19.50$19.29-1.08%$19.60$19.23585,720 shs$1.52 billion05/01/2024$19.16$19.50+1.77%$19.59$19.15731,775 shs$1.54 billion Get the Latest News and Ratings for OCSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oaktree Specialty Lending and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$19.87$19.16-3.57%$19.50$19.06987,113 shs$1.51 billion04/29/2024$19.83$19.87+0.20%$19.95$19.79495,627 shs$1.57 billion04/26/2024$19.67$19.83+0.81%$19.88$19.70402,679 shs$1.57 billion04/25/2024$19.69$19.67-0.10%$19.75$19.57330,132 shs$1.55 billion04/24/2024$19.64$19.69+0.25%$19.78$19.63361,435 shs$1.55 billion04/23/2024$19.60$19.64+0.20%$19.71$19.56744,717 shs$1.55 billion04/22/2024$19.74$19.60-0.71%$19.78$19.56497,660 shs$1.55 billion04/19/2024$19.48$19.74+1.33%$19.78$19.49509,423 shs$1.56 billion04/18/2024$19.43$19.48+0.26%$19.51$19.39359,384 shs$1.54 billion04/17/2024$19.29$19.43+0.73%$19.48$19.32243,016 shs$1.53 billion04/16/2024$19.23$19.29+0.31%$19.33$19.18417,197 shs$1.52 billion04/15/2024$19.27$19.23-0.21%$19.49$19.20415,375 shs$1.52 billion04/12/2024$19.48$19.27-1.08%$19.51$19.18357,158 shs$1.52 billion04/11/2024$19.43$19.48+0.26%$19.50$19.34609,592 shs$1.54 billion04/10/2024$19.48$19.43-0.26%$19.48$19.36500,506 shs$1.53 billion04/09/2024$19.52$19.48-0.20%$19.55$19.36392,776 shs$1.54 billion04/08/2024$19.45$19.52+0.36%$19.53$19.39659,577 shs$1.54 billion04/05/2024$19.32$19.45+0.67%$19.49$19.31324,563 shs$1.54 billion04/04/2024$19.42$19.32-0.51%$19.61$19.31333,348 shs$1.53 billion04/03/2024$19.49$19.42-0.36%$19.56$19.41493,582 shs$1.53 billion04/02/2024$19.32$19.49+0.88%$19.54$19.25688,401 shs$1.54 billion04/01/2024$19.66$19.32-1.73%$19.65$19.30662,682 shs$1.53 billion03/29/2024$19.66$19.66$19.68$19.44769,786 shs$1.55 billion03/28/2024$19.50$19.66+0.82%$19.68$19.44769,786 shs$1.55 billion03/27/2024$19.41$19.50+0.46%$19.59$19.43499,085 shs$1.54 billion03/26/2024$19.37$19.41+0.21%$19.55$19.35511,294 shs$1.53 billion03/25/2024$19.26$19.37+0.57%$19.47$19.26787,558 shs$1.53 billion03/22/2024$19.35$19.26-0.47%$19.38$19.22274,761 shs$1.52 billion03/21/2024$19.28$19.35+0.36%$19.43$19.27419,102 shs$1.53 billion03/20/2024$19.17$19.28+0.57%$19.30$19.06358,782 shs$1.52 billion03/19/2024$19.03$19.17+0.74%$19.21$18.95459,220 shs$1.51 billion03/18/2024$19.20$19.03-0.89%$19.23$19.02673,144 shs$1.50 billion03/15/2024$19.10$19.20+0.52%$19.33$19.10685,872 shs$1.52 billion03/14/2024$19.70$19.10-3.05%$19.31$18.99778,921 shs$1.51 billionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here03/13/2024$19.93$19.70-1.15%$20.01$19.69997,719 shs$1.56 billion03/12/2024$19.87$19.93+0.30%$19.96$19.83543,254 shs$1.57 billion03/11/2024$19.72$19.87+0.76%$19.93$19.73612,293 shs$1.57 billion03/08/2024$19.73$19.72-0.05%$19.85$19.72528,681 shs$1.56 billion03/07/2024$19.66$19.73+0.36%$19.78$19.64555,257 shs$1.56 billion03/06/2024$19.49$19.66+0.87%$19.73$19.52675,753 shs$1.55 billion03/05/2024$19.52$19.49-0.15%$19.57$19.45448,255 shs$1.54 billion03/04/2024$19.67$19.52-0.76%$19.71$19.48774,392 shs$1.54 billion03/01/2024$19.95$19.67-1.40%$19.93$19.61819,466 shs$1.55 billion02/29/2024$19.73$19.95+1.12%$19.95$19.76596,971 shs$1.58 billion02/28/2024$19.98$19.73-1.25%$20.00$19.73475,024 shs$1.56 billion02/27/2024$19.93$19.98+0.25%$20.03$19.82509,759 shs$1.58 billion02/26/2024$20.15$19.93-1.09%$20.13$19.88717,101 shs$1.57 billion02/23/2024$20.14$20.15+0.05%$20.44$20.13802,633 shs$1.59 billion02/22/2024$19.96$20.14+0.90%$20.18$19.89505,923 shs$1.59 billion02/21/2024$20.11$19.96-0.75%$20.14$19.87511,373 shs$1.58 billion02/20/2024$20.23$20.11-0.59%$20.27$20.05550,512 shs$1.59 billion02/19/2024$20.23$20.23$20.32$19.971.20 million shs$1.60 billion02/16/2024$20.09$20.23+0.70%$20.32$19.971.19 million shs$1.60 billion02/15/2024$19.93$20.09+0.80%$20.24$20.001.32 million shs$1.59 billion02/14/2024$19.84$19.93+0.45%$20.02$19.89771,612 shs$1.57 billion02/13/2024$20.06$19.84-1.10%$20.00$19.79545,666 shs$1.57 billion02/12/2024$19.73$20.06+1.67%$20.11$19.73514,431 shs$1.58 billion02/09/2024$19.68$19.73+0.25%$19.76$19.53575,108 shs$1.55 billion02/08/2024$19.60$19.68+0.41%$19.77$19.61841,644 shs$1.55 billion Related Companies: ENVA Stock Price Chart WRLD Stock Price Chart LPRO Stock Price Chart ATLC Stock Price Chart NNI Stock Price Chart SLM Stock Price Chart EXPI Stock Price Chart HMN Stock Price Chart CHCO Stock Price Chart BANR Stock Price Chart Receive OCSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oaktree Specialty Lending and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OCSL) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressObama’s Forever Term [exposed]Porter & CompanyThe A.I. story nobody is telling you (Read ASAP)TradeSmithExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityThe #1 Crypto for AIWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oaktree Specialty Lending Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.