Free Trial

Nelnet (NNI) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free NNI Stock Alerts
$96.74
+0.42 (+0.44%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Nelnet Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+1.53%
3 Month
Performance
+8.52%
6 Month
Performance
+10.45%
Year-To-Date
Performance
+9.66%
1 Year
Performance
+3.74%
Receive NNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nelnet and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

NNI Stock Chart for Thursday, May, 9, 2024

NNI Chart by TradingView

Nelnet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$96.37$96.74
+0.38%		$96.82$95.6067,560 shs$3.58 billion
05/07/2024$97.46$96.37
-1.12%		$97.89$96.3370,952 shs$3.57 billion
05/06/2024$96.57$97.46
+0.92%		$97.72$97.0355,312 shs$3.61 billion
05/03/2024$95.90$96.57
+0.70%		$96.80$95.9558,768 shs$3.58 billion
05/02/2024$94.65$95.90
+1.32%		$95.96$95.0067,527 shs$3.55 billion
05/01/2024$94.18$94.65
+0.50%		$95.24$94.5369,069 shs$3.51 billion
04/30/2024$94.48$94.18
-0.32%		$94.92$93.6976,802 shs$3.49 billion
04/29/2024$94.82$94.48
-0.36%		$95.26$94.4167,201 shs$3.50 billion
04/26/2024$94.14$94.88
+0.79%		$95.07$94.1973,620 shs$3.51 billion
04/25/2024$94.94$94.14
-0.84%		$94.62$93.60108,502 shs$3.49 billion
04/24/2024$94.88$94.94
+0.06%		$95.34$94.2070,941 shs$3.52 billion
04/23/2024$94.52$94.88
+0.38%		$95.30$94.3766,432 shs$3.51 billion
04/22/2024$95.32$94.52
-0.84%		$95.72$94.52101,096 shs$3.50 billion
04/19/2024$94.41$95.33
+0.97%		$95.39$94.4191,411 shs$3.53 billion
04/18/2024$94.00$94.41
+0.44%		$95.18$94.2096,791 shs$3.50 billion
04/17/2024$93.22$94.00
+0.84%		$94.56$93.5981,739 shs$3.48 billion
04/16/2024$93.85$93.22
-0.67%		$94.00$92.8168,643 shs$3.45 billion
04/15/2024$94.55$93.85
-0.74%		$95.26$93.6175,196 shs$3.48 billion
04/12/2024$94.37$94.59
+0.23%		$94.99$93.7495,278 shs$3.50 billion
04/11/2024$93.23$94.37
+1.22%		$94.56$92.3485,148 shs$3.50 billion
04/10/2024$95.28$93.23
-2.15%		$94.11$92.2493,886 shs$3.45 billion
04/09/2024$94.34$95.28
+1.00%		$95.28$94.5567,567 shs$3.53 billion
04/08/2024$93.65$94.34
+0.74%		$95.12$93.9172,915 shs$3.49 billion
04/05/2024$93.66$93.65
-0.01%		$94.30$92.82113,705 shs$3.47 billion
04/04/2024$94.65$93.66
-1.05%		$95.29$93.6090,743 shs$3.47 billion
04/03/2024$93.49$94.65
+1.25%		$94.93$93.4481,067 shs$3.51 billion
04/02/2024$93.57$93.49
-0.09%		$93.91$92.9281,646 shs$3.46 billion
04/01/2024$94.65$93.57
-1.14%		$94.98$93.03103,504 shs$3.47 billion
03/29/2024$94.64$94.65
+0.01%		$94.71$93.30180,135 shs$3.51 billion
03/28/2024$93.33$94.64
+1.40%		$94.71$93.80180,135 shs$3.51 billion
03/27/2024$92.50$93.33
+0.90%		$93.77$92.8589,656 shs$3.46 billion
03/26/2024$92.24$92.50
+0.28%		$92.75$91.7396,808 shs$3.43 billion
03/25/2024$91.06$92.24
+1.30%		$92.61$91.0695,107 shs$3.42 billion
03/22/2024$90.51$91.06
+0.61%		$91.87$90.6890,849 shs$3.37 billion
03/21/2024$90.72$90.51
-0.23%		$91.79$90.0895,857 shs$3.35 billion
03/20/2024$88.95$90.72
+1.99%		$90.72$88.95107,694 shs$3.36 billion
03/19/2024$87.44$88.95
+1.73%		$89.23$87.45114,877 shs$3.29 billion
03/18/2024$87.90$87.44
-0.52%		$88.52$87.02120,706 shs$3.24 billion
03/15/2024$87.69$87.90
+0.24%		$88.78$87.10156,462 shs$3.26 billion
03/14/2024$88.77$87.69
-1.22%		$88.24$87.25106,090 shs$3.25 billion
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/13/2024$88.40$88.77
+0.42%		$89.30$87.8897,825 shs$3.29 billion
03/12/2024$88.36$88.40
+0.05%		$88.98$87.8090,932 shs$3.27 billion
03/11/2024$88.63$88.36
-0.30%		$88.75$88.0797,712 shs$3.27 billion
03/08/2024$87.88$88.72
+0.96%		$89.57$88.4594,008 shs$3.31 billion
03/07/2024$86.68$87.88
+1.38%		$88.59$86.7091,554 shs$3.28 billion
03/06/2024$87.00$86.68
-0.37%		$87.84$86.6497,477 shs$3.23 billion
03/05/2024$86.78$87.00
+0.25%		$88.42$86.28130,946 shs$3.25 billion
03/04/2024$85.50$86.78
+1.50%		$87.18$85.50114,535 shs$3.24 billion
03/01/2024$85.85$85.50
-0.41%		$86.34$85.5082,848 shs$3.19 billion
02/29/2024$84.96$85.85
+1.05%		$86.67$84.83103,919 shs$3.20 billion
02/28/2024$88.81$84.96
-4.34%		$88.13$83.75249,174 shs$3.17 billion
02/27/2024$88.23$88.81
+0.66%		$88.98$88.0381,339 shs$3.31 billion
02/26/2024$89.45$88.23
-1.36%		$89.70$88.2269,863 shs$3.29 billion
02/23/2024$89.62$89.43
-0.22%		$90.49$89.3948,171 shs$3.34 billion
02/22/2024$89.07$89.62
+0.62%		$89.71$88.4968,462 shs$3.34 billion
02/21/2024$88.98$89.07
+0.10%		$89.22$88.6657,341 shs$3.32 billion
02/20/2024$89.88$88.98
-1.00%		$90.52$88.9867,787 shs$3.32 billion
02/19/2024$89.88$89.88$92.00$89.8378,700 shs$3.35 billion
02/16/2024$91.86$89.93
-2.10%		$91.91$89.8478,791 shs$3.36 billion
02/15/2024$90.85$91.86
+1.11%		$91.88$90.7375,324 shs$3.43 billion
02/14/2024$89.82$90.85
+1.15%		$90.93$89.9887,862 shs$3.39 billion
02/13/2024$90.72$89.82
-0.99%		$89.88$88.5197,470 shs$3.35 billion
02/12/2024$89.16$90.72
+1.75%		$91.25$89.39107,554 shs$3.39 billion
02/09/2024$88.31$89.15
+0.95%		$89.23$88.0978,045 shs$3.33 billion
02/08/2024$87.99$88.31
+0.36%		$88.45$87.7080,017 shs$3.30 billion

Related Companies:
This page (NYSE:NNI) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders