Free Trial

LendingClub (LC) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free LC Stock Alerts
$8.10
+0.08 (+1.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

LendingClub Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-6.63%
3 Month
Performance
-8.99%
6 Month
Performance
+57.59%
Year-To-Date
Performance
-7.32%
1 Year
Performance
+13.76%
Receive LC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LendingClub and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
My top 100 stocks…
We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.
Get some cool freebies right here.

LC Stock Chart for Saturday, April, 27, 2024

LC Chart by TradingView

LendingClub Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$8.01$8.11
+1.19%		$8.16$8.03548,094 shs$894.87 million
04/25/2024$8.19$8.01
-2.20%		$8.12$7.91598,035 shs$884.38 million
04/24/2024$8.20$8.19
-0.12%		$8.26$8.091.51 million shs$904.27 million
04/23/2024$8.10$8.20
+1.23%		$8.37$8.061.17 million shs$905.36 million
04/22/2024$7.90$8.10
+2.53%		$8.14$7.78943,892 shs$894.32 million
04/19/2024$7.61$7.91
+3.94%		$7.93$7.561.34 million shs$873.34 million
04/18/2024$7.62$7.61
-0.07%		$7.79$7.521.44 million shs$840.22 million
04/17/2024$7.69$7.62
-0.91%		$7.82$7.59882,700 shs$840.77 million
04/16/2024$7.79$7.69
-1.35%		$7.85$7.621.15 million shs$848.50 million
04/15/2024$8.09$7.79
-3.71%		$8.18$7.791.20 million shs$860.09 million
04/12/2024$8.27$8.10
-2.12%		$8.25$8.03718,665 shs$893.77 million
04/11/2024$8.34$8.27
-0.84%		$8.41$8.15850,361 shs$913.10 million
04/10/2024$8.81$8.34
-5.33%		$8.55$8.281.19 million shs$920.83 million
04/09/2024$8.68$8.81
+1.50%		$8.81$8.60628,804 shs$972.71 million
04/08/2024$8.48$8.68
+2.36%		$8.76$8.56449,194 shs$958.36 million
04/05/2024$8.44$8.49
+0.53%		$8.53$8.31704,490 shs$936.84 million
04/04/2024$8.74$8.44
-3.38%		$8.98$8.411.94 million shs$931.86 million
04/03/2024$8.70$8.74
+0.40%		$9.03$8.562.39 million shs$964.43 million
04/02/2024$8.76$8.70
-0.68%		$8.73$8.441.13 million shs$960.57 million
04/01/2024$8.79$8.76
-0.34%		$8.96$8.671.36 million shs$967.19 million
03/29/2024$8.79$8.79$9.02$8.652.09 million shs$970.50 million
03/28/2024$8.68$8.79
+1.33%		$9.02$8.652.09 million shs$970.50 million
03/27/2024$8.44$8.68
+2.85%		$8.68$8.43691,744 shs$957.81 million
03/26/2024$8.44$8.44
-0.06%		$8.70$8.42917,525 shs$931.31 million
03/25/2024$8.46$8.44
-0.24%		$8.62$8.43567,486 shs$931.87 million
03/22/2024$8.56$8.47
-1.11%		$8.63$8.41974,576 shs$934.62 million
03/21/2024$8.25$8.56
+3.76%		$8.62$8.321.00 million shs$945.11 million
03/20/2024$7.71$8.25
+7.00%		$8.46$7.711.49 million shs$910.89 million
03/19/2024$7.73$7.71
-0.26%		$7.81$7.66688,512 shs$851.26 million
03/18/2024$7.76$7.73
-0.39%		$7.81$7.63637,380 shs$853.47 million
03/15/2024$7.77$7.76
-0.06%		$7.98$7.741.20 million shs$856.78 million
03/14/2024$7.99$7.77
-2.76%		$8.02$7.671.01 million shs$857.33 million
03/13/2024$7.83$7.99
+1.98%		$8.04$7.801.37 million shs$881.62 million
03/12/2024$7.99$7.83
-2.00%		$8.00$7.741.14 million shs$864.51 million
03/11/2024$8.07$7.99
-0.99%		$8.13$7.98829,908 shs$882.18 million
03/08/2024$7.98$8.07
+1.13%		$8.26$8.07833,965 shs$891.01 million
03/07/2024$7.98$7.98$8.15$7.95886,933 shs$881.07 million
03/06/2024$7.99$7.98
-0.13%		$8.15$7.93904,267 shs$881.08 million
03/05/2024$8.05$7.99
-0.68%		$8.17$7.90929,558 shs$882.18 million
03/04/2024$8.21$8.05
-2.01%		$8.30$8.02824,553 shs$888.25 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/01/2024$8.11$8.21
+1.23%		$8.33$7.991.25 million shs$906.47 million
02/29/2024$8.03$8.11
+1.00%		$8.33$8.05908,081 shs$895.43 million
02/28/2024$8.30$8.03
-3.19%		$8.31$8.011.20 million shs$886.59 million
02/27/2024$8.12$8.30
+2.22%		$8.37$8.18744,553 shs$915.85 million
02/26/2024$8.15$8.12
-0.43%		$8.34$8.02946,958 shs$895.99 million
02/23/2024$7.94$8.15
+2.58%		$8.29$7.921.50 million shs$899.29 million
02/22/2024$8.19$7.94
-3.05%		$8.18$7.931.57 million shs$876.66 million
02/21/2024$8.36$8.19
-1.97%		$8.24$8.071.63 million shs$898.03 million
02/20/2024$8.71$8.36
-4.08%		$8.61$8.341.34 million shs$916.13 million
02/19/2024$8.71$8.71$8.94$8.661.29 million shs$955.05 million
02/16/2024$8.88$8.71
-1.91%		$8.94$8.661.29 million shs$955.04 million
02/15/2024$8.66$8.88
+2.54%		$8.89$8.661.16 million shs$973.69 million
02/14/2024$8.48$8.66
+2.12%		$8.75$8.451.39 million shs$949.57 million
02/13/2024$8.87$8.48
-4.40%		$8.59$8.252.10 million shs$929.83 million
02/12/2024$8.63$8.87
+2.78%		$8.95$8.651.67 million shs$972.60 million
02/09/2024$8.59$8.64
+0.58%		$8.68$8.48856,380 shs$947.38 million
02/08/2024$8.50$8.59
+1.06%		$8.68$8.371.14 million shs$941.89 million
02/07/2024$8.69$8.50
-2.19%		$8.70$8.461.01 million shs$932.03 million
02/06/2024$8.73$8.69
-0.46%		$8.91$8.581.22 million shs$952.85 million
02/05/2024$9.04$8.73
-3.43%		$8.99$8.691.69 million shs$957.24 million
02/02/2024$8.68$9.04
+4.15%		$9.16$8.382.69 million shs$991.24 million
02/01/2024$9.01$8.68
-3.66%		$9.10$8.302.56 million shs$951.76 million
01/31/2024$8.74$9.01
+3.09%		$9.98$8.966.56 million shs$987.95 million
01/30/2024$9.00$8.74
-2.83%		$8.95$8.593.36 million shs$958.34 million
01/29/2024$8.90$9.00
+1.07%		$9.08$8.763.03 million shs$986.30 million
01/26/2024$8.83$8.90
+0.85%		$9.12$8.851.48 million shs$975.89 million

Related Companies:
This page (NYSE:LC) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry