Free Trial

BrightSphere Investment Group (BSIG) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free BSIG Stock Alerts
$22.51
+0.14 (+0.63%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

BrightSphere Investment Group Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
-2.09%
3 Month
Performance
+4.31%
6 Month
Performance
+39.12%
Year-To-Date
Performance
+17.48%
1 Year
Performance
+0.45%
Receive BSIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BrightSphere Investment Group and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

BSIG Stock Chart for Thursday, May, 9, 2024

BSIG Chart by TradingView

BrightSphere Investment Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$22.39$22.51
+0.54%		$22.57$22.26135,944 shs$852.23 million
05/07/2024$22.56$22.39
-0.75%		$22.79$22.32206,938 shs$847.69 million
05/06/2024$22.56$22.56$22.80$22.34199,393 shs$854.12 million
05/03/2024$22.62$22.56
-0.27%		$22.96$22.55180,642 shs$854.12 million
05/02/2024$22.41$22.62
+0.94%		$22.77$22.29241,249 shs$856.39 million
05/01/2024$22.25$22.41
+0.72%		$22.85$22.37191,820 shs$848.44 million
04/30/2024$22.56$22.25
-1.37%		$22.77$22.21298,247 shs$842.39 million
04/29/2024$22.61$22.56
-0.22%		$22.85$22.51124,231 shs$861.97 million
04/26/2024$22.96$22.59
-1.61%		$23.11$22.59135,990 shs$863.16 million
04/25/2024$23.08$22.96
-0.52%		$23.03$22.68148,990 shs$877.26 million
04/24/2024$23.51$23.08
-1.81%		$23.34$22.95135,440 shs$881.89 million
04/23/2024$23.30$23.51
+0.88%		$23.62$23.36148,516 shs$898.13 million
04/22/2024$23.00$23.30
+1.30%		$23.54$22.94188,384 shs$890.29 million
04/19/2024$22.70$23.00
+1.32%		$23.09$22.70174,227 shs$878.83 million
04/18/2024$22.41$22.70
+1.29%		$22.89$22.48179,900 shs$867.37 million
04/17/2024$22.74$22.41
-1.43%		$22.98$22.38192,025 shs$856.29 million
04/16/2024$22.61$22.74
+0.55%		$22.75$22.32149,107 shs$868.70 million
04/15/2024$22.35$22.61
+1.16%		$22.62$22.30197,799 shs$863.88 million
04/12/2024$22.59$22.35
-1.06%		$22.59$22.31205,566 shs$853.99 million
04/11/2024$22.65$22.59
-0.26%		$22.92$22.57130,454 shs$863.12 million
04/10/2024$22.94$22.65
-1.26%		$22.80$22.33163,239 shs$865.46 million
04/09/2024$22.99$22.94
-0.22%		$23.07$22.72107,310 shs$876.54 million
04/08/2024$22.92$22.99
+0.31%		$23.15$22.91120,961 shs$878.45 million
04/05/2024$22.89$22.92
+0.13%		$23.02$22.51142,107 shs$875.77 million
04/04/2024$23.03$22.89
-0.61%		$23.47$22.74163,461 shs$874.63 million
04/03/2024$22.65$23.03
+1.68%		$23.05$22.62158,728 shs$879.98 million
04/02/2024$22.74$22.65
-0.40%		$22.66$22.46185,119 shs$865.46 million
04/01/2024$22.84$22.74
-0.44%		$22.89$22.47220,498 shs$868.85 million
03/29/2024$22.84$22.84$22.99$22.76358,664 shs$872.72 million
03/28/2024$22.75$22.84
+0.40%		$22.99$22.76353,864 shs$872.72 million
03/27/2024$22.55$22.75
+0.89%		$22.85$22.65169,916 shs$869.28 million
03/26/2024$22.53$22.55
+0.09%		$22.77$22.50173,484 shs$861.59 million
03/25/2024$22.52$22.53
+0.04%		$22.78$22.45238,061 shs$860.87 million
03/22/2024$22.61$22.52
-0.40%		$22.88$22.50163,407 shs$860.49 million
03/21/2024$22.63$22.61
-0.09%		$22.98$22.59188,591 shs$863.88 million
03/20/2024$22.34$22.63
+1.30%		$22.90$22.35168,114 shs$864.69 million
03/19/2024$22.43$22.34
-0.40%		$22.65$22.33168,789 shs$853.61 million
03/18/2024$22.59$22.43
-0.71%		$22.74$22.42184,460 shs$857.05 million
03/15/2024$22.66$22.61
-0.22%		$22.74$22.52438,643 shs$863.93 million
03/14/2024$22.52$22.66
+0.62%		$22.68$22.31212,367 shs$865.84 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
03/13/2024$22.74$22.52
-0.97%		$23.02$22.44187,089 shs$860.49 million
03/12/2024$22.90$22.74
-0.70%		$23.00$22.70131,403 shs$868.90 million
03/11/2024$22.96$22.90
-0.26%		$23.02$22.73134,167 shs$875.01 million
03/08/2024$22.72$22.97
+1.10%		$23.36$22.83160,461 shs$877.68 million
03/07/2024$22.79$22.72
-0.31%		$23.05$22.56195,319 shs$868.09 million
03/06/2024$22.64$22.79
+0.66%		$22.89$22.44227,143 shs$870.81 million
03/05/2024$22.61$22.64
+0.13%		$22.76$22.48179,002 shs$865.07 million
03/04/2024$22.64$22.61
-0.13%		$22.84$22.54379,906 shs$863.93 million
03/01/2024$22.66$22.64
-0.09%		$22.70$22.46223,047 shs$939.79 million
02/29/2024$22.50$22.66
+0.71%		$22.81$22.45337,855 shs$940.62 million
02/28/2024$22.62$22.50
-0.53%		$22.72$22.41116,822 shs$933.98 million
02/27/2024$22.55$22.62
+0.31%		$22.65$22.40343,936 shs$938.96 million
02/26/2024$22.47$22.55
+0.36%		$22.64$22.38231,945 shs$936.05 million
02/23/2024$22.49$22.47
-0.09%		$22.74$22.43150,961 shs$932.73 million
02/22/2024$22.49$22.49$22.87$22.30254,189 shs$933.52 million
02/21/2024$22.44$22.49
+0.22%		$22.75$22.28299,496 shs$933.56 million
02/20/2024$21.62$22.44
+3.79%		$22.52$21.49523,173 shs$931.48 million
02/19/2024$21.62$21.62$22.25$21.61590,200 shs$897.45 million
02/16/2024$21.95$21.61
-1.55%		$22.25$21.61590,213 shs$897.03 million
02/15/2024$21.34$21.95
+2.86%		$22.10$21.22387,969 shs$911.14 million
02/14/2024$21.26$21.34
+0.40%		$21.66$20.28529,027 shs$885.82 million
02/13/2024$22.66$21.26
-6.20%		$22.02$21.15266,982 shs$882.30 million
02/12/2024$21.39$22.66
+5.94%		$22.70$21.27390,996 shs$940.57 million
02/09/2024$21.58$21.39
-0.88%		$21.85$21.14547,396 shs$887.90 million
02/08/2024$20.86$21.58
+3.45%		$21.69$20.81335,375 shs$895.79 million
02/07/2024$20.48$20.86
+1.86%		$21.22$20.46616,566 shs$865.86 million

Related Companies:
This page (NYSE:BSIG) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders