Free Trial

Diamond Hill Investment Group (DHIL) Stock Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free DHIL Stock Alerts
$150.50
+1.28 (+0.86%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Diamond Hill Investment Group Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
-0.06%
3 Month
Performance
-5.10%
6 Month
Performance
+1.82%
Year-To-Date
Performance
-9.11%
1 Year
Performance
-6.75%
Receive DHIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diamond Hill Investment Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s last act as President
You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.
For the full story, click here.

DHIL Stock Chart for Wednesday, May, 1, 2024

DHIL Chart by TradingView

Diamond Hill Investment Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$149.22$150.50
+0.86%		$152.32$149.1518,475 shs$427.42 million
04/30/2024$150.27$149.22
-0.70%		$150.97$149.228,760 shs$423.79 million
04/29/2024$151.49$150.27
-0.81%		$152.22$149.289,247 shs$426.77 million
04/26/2024$150.98$151.49
+0.34%		$152.79$149.208,322 shs$430.23 million
04/25/2024$151.70$150.98
-0.47%		$150.98$148.8410,508 shs$428.78 million
04/24/2024$151.37$151.70
+0.22%		$153.03$151.1510,106 shs$431.44 million
04/23/2024$151.86$151.37
-0.32%		$154.11$151.379,438 shs$429.89 million
04/22/2024$150.83$151.86
+0.68%		$153.76$150.0027,799 shs$431.28 million
04/19/2024$148.40$150.83
+1.64%		$151.55$147.8010,727 shs$428.36 million
04/18/2024$147.89$148.40
+0.34%		$148.50$147.628,842 shs$421.46 million
04/17/2024$149.26$147.89
-0.92%		$150.55$147.8917,032 shs$420.01 million
04/16/2024$149.41$149.26
-0.10%		$150.81$149.118,811 shs$423.90 million
04/15/2024$150.57$149.41
-0.77%		$149.86$148.7410,832 shs$424.32 million
04/12/2024$150.11$150.57
+0.31%		$151.53$148.2513,023 shs$427.62 million
04/11/2024$150.45$150.11
-0.23%		$151.22$149.7610,836 shs$426.91 million
04/10/2024$152.45$150.45
-1.31%		$150.49$149.3013,549 shs$427.88 million
04/09/2024$152.22$152.45
+0.15%		$153.00$152.147,791 shs$432.96 million
04/08/2024$149.46$152.22
+1.85%		$153.94$150.7912,248 shs$432.31 million
04/05/2024$150.11$149.46
-0.43%		$150.75$148.2611,998 shs$424.47 million
04/04/2024$149.31$150.11
+0.54%		$152.00$149.5712,765 shs$426.31 million
04/03/2024$149.09$149.31
+0.15%		$150.78$149.1510,564 shs$424.04 million
04/02/2024$150.59$149.09
-1.00%		$150.48$148.4614,102 shs$423.42 million
04/01/2024$154.17$150.59
-2.32%		$152.60$150.5912,167 shs$427.68 million
03/29/2024$154.17$154.17$154.19$151.9825,090 shs$437.84 million
03/28/2024$153.02$154.17
+0.75%		$154.19$151.9825,090 shs$437.84 million
03/27/2024$149.74$153.02
+2.19%		$153.63$151.0026,635 shs$434.58 million
03/26/2024$151.08$149.74
-0.89%		$152.61$149.7422,361 shs$425.26 million
03/25/2024$150.37$151.08
+0.47%		$151.18$149.8013,529 shs$429.67 million
03/22/2024$151.32$150.37
-0.63%		$152.01$149.1813,854 shs$427.05 million
03/21/2024$151.84$151.32
-0.34%		$152.45$148.5427,391 shs$429.75 million
03/20/2024$150.79$151.84
+0.70%		$153.09$149.709,998 shs$431.23 million
03/19/2024$149.71$150.79
+0.72%		$152.00$146.0018,300 shs$428.24 million
03/18/2024$149.95$149.71
-0.16%		$151.62$149.2919,798 shs$425.18 million
03/15/2024$150.19$149.95
-0.16%		$151.75$149.0032,239 shs$425.86 million
03/14/2024$153.58$150.19
-2.21%		$152.77$149.2020,811 shs$426.54 million
03/13/2024$152.92$153.58
+0.43%		$155.44$153.0115,218 shs$436.17 million
03/12/2024$153.50$152.92
-0.38%		$153.38$150.7224,824 shs$434.29 million
03/11/2024$151.53$153.50
+1.30%		$154.00$150.8821,092 shs$436.55 million
03/08/2024$153.83$151.53
-1.50%		$155.20$150.9228,826 shs$430.35 million
03/07/2024$153.73$153.83
+0.07%		$156.32$151.5030,594 shs$436.88 million
😱 This phenomenon is smashing regular market gains (Ad)

Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.

Click here to save your seat and join the next LIVE workshop!
03/06/2024$152.10$153.73
+1.07%		$153.73$151.4615,314 shs$436.59 million
03/05/2024$153.19$152.10
-0.71%		$156.60$151.9027,197 shs$431.96 million
03/04/2024$151.80$153.19
+0.92%		$155.72$152.6019,516 shs$435.06 million
03/01/2024$144.68$151.80
+4.92%		$152.45$144.6324,509 shs$437.18 million
02/29/2024$147.22$144.68
-1.73%		$150.77$144.3534,215 shs$416.68 million
02/28/2024$146.70$147.22
+0.35%		$147.30$146.505,432 shs$423.99 million
02/27/2024$150.06$146.70
-2.24%		$151.69$145.3427,222 shs$422.50 million
02/26/2024$149.81$150.06
+0.17%		$150.06$147.9913,867 shs$431.87 million
02/23/2024$147.99$149.81
+1.23%		$150.66$148.726,332 shs$431.45 million
02/22/2024$148.18$147.99
-0.13%		$150.12$146.2828,829 shs$426.21 million
02/21/2024$150.70$148.18
-1.67%		$153.39$148.187,804 shs$426.76 million
02/20/2024$153.49$150.70
-1.82%		$152.37$150.0818,375 shs$434.02 million
02/19/2024$153.49$153.49$155.63$152.9513,800 shs$442.05 million
02/16/2024$154.90$153.49
-0.91%		$155.63$152.9513,887 shs$441.74 million
02/15/2024$155.35$154.90
-0.29%		$156.90$151.5225,262 shs$446.11 million
02/14/2024$151.56$155.35
+2.50%		$156.39$151.7832,487 shs$447.41 million
02/13/2024$165.21$151.56
-8.26%		$162.42$151.1539,039 shs$436.49 million
02/12/2024$160.21$165.21
+3.12%		$165.50$161.757,623 shs$475.81 million
02/09/2024$159.49$160.21
+0.45%		$162.30$160.068,613 shs$461.41 million
02/08/2024$156.78$159.49
+1.73%		$159.49$151.3026,912 shs$459.33 million
02/07/2024$155.74$156.78
+0.67%		$159.14$156.0420,168 shs$451.53 million
02/06/2024$154.87$155.74
+0.56%		$156.48$154.1612,783 shs$448.53 million
02/05/2024$154.66$154.87
+0.14%		$154.87$151.1116,229 shs$446.03 million
02/02/2024$158.59$154.66
-2.48%		$157.72$153.0625,252 shs$445.11 million
02/01/2024$159.53$158.59
-0.59%		$161.72$157.6032,215 shs$456.74 million
01/31/2024$164.60$159.53
-3.08%		$163.40$159.5310,052 shs$459.45 million
01/30/2024$166.00$164.60
-0.84%		$166.68$164.033,885 shs$474.05 million

Related Companies:
This page (NASDAQ:DHIL) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing