East Resources Acquisition (ERES) Stock Chart & Stock Price History → Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad) Free ERES Stock Alerts $11.68 -0.28 (-2.34%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsSocial Media East Resources Acquisition Stock Price Performance5 Day Performance-2.50%1 Month Performance-1.85%3 Month Performance-5.04%6 Month Performance+95.64%Year-To-Date Performance+20.91%1 Year Performance+13.40% Receive ERES Stock News and Ratings via Email Sign-up to receive the latest news and ratings for East Resources Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaA ‘DeFi Summer’ Projected!Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!Just click here to learn how you can access this coin right now. ERES Stock Chart for Thursday, May, 16, 2024 ERES Chart by TradingView East Resources Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$11.68$11.68$12.36$11.3646,552 shs$134.10 million05/14/2024$11.96$11.68-2.34%$12.36$11.3646,552 shs$134.10 million05/13/2024$11.98$11.96-0.17%$12.23$11.9029,845 shs$137.31 million05/10/2024$12.05$11.98-0.58%$12.18$11.9822,923 shs$137.54 million05/09/2024$12.05$12.05$12.11$11.948,210 shs$138.35 million05/08/2024$11.98$12.05+0.58%$12.11$11.948,210 shs$138.35 million Get the Latest News and Ratings for ERES and Related StocksEnter your email address below to receive the latest news and analysts' ratings for East Resources Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$12.08$11.98-0.79%$12.10$11.9219,834 shs$137.54 million05/06/2024$12.06$12.08+0.12%$12.12$11.998,491 shs$138.63 million05/03/2024$11.88$12.06+1.52%$12.11$11.6419,156 shs$138.46 million05/02/2024$11.70$11.88+1.54%$12.10$11.8819,594 shs$136.39 million05/01/2024$11.84$11.70-1.18%$12.05$11.709,173 shs$134.33 million04/30/2024$11.84$11.84$12.03$11.8416,064 shs$124.57 million04/29/2024$11.93$11.84-0.75%$12.03$11.8416,064 shs$135.94 million04/26/2024$11.98$11.93-0.42%$12.12$11.8221,057 shs$136.97 million04/25/2024$11.98$11.98$12.45$11.6530,866 shs$137.54 million04/24/2024$12.07$11.98-0.75%$12.04$11.6035,745 shs$137.54 million04/23/2024$11.87$12.07+1.68%$12.13$11.9047,990 shs$138.58 million04/22/2024$11.84$11.87+0.25%$12.07$11.5025,268 shs$136.28 million04/19/2024$11.84$11.84$11.92$11.8112,987 shs$135.94 million04/18/2024$11.79$11.84+0.42%$11.96$11.7827,150 shs$135.94 million04/17/2024$11.90$11.79-0.92%$12.08$11.6624,283 shs$135.36 million04/16/2024$11.90$11.90$12.04$11.6513,620 shs$136.62 million04/15/2024$12.08$11.90-1.49%$12.04$11.6513,600 shs$136.62 million04/12/2024$11.50$12.08+5.04%$12.50$11.4079,140 shs$138.69 million04/11/2024$11.89$11.50-3.28%$11.86$11.2546,433 shs$132.03 million04/10/2024$11.92$11.89-0.25%$12.10$11.7543,736 shs$136.51 million04/09/2024$12.00$11.92-0.67%$12.13$11.9038,853 shs$136.85 million04/08/2024$11.94$12.00+0.50%$12.43$11.38142,226 shs$137.77 million04/05/2024$12.00$11.94-0.50%$12.06$11.9221,982 shs$137.08 million04/04/2024$11.85$12.00+1.27%$12.10$11.6017,139 shs$137.77 million04/03/2024$12.00$11.85-1.25%$12.15$11.8524,062 shs$136.05 million04/02/2024$12.21$12.00-1.72%$12.35$11.5522,418 shs$137.77 million04/01/2024$12.18$12.21+0.25%$12.38$12.0616,632 shs$140.18 million03/29/2024$11.66$12.18+4.46%$12.29$11.7932,308 shs$139.84 million03/28/2024$11.66$11.66$12.18$11.6614,921 shs$133.87 million03/27/2024$12.09$11.66-3.56%$12.18$11.6614,921 shs$133.87 million03/26/2024$12.14$12.09-0.41%$12.26$11.9922,211 shs$138.81 million03/25/2024$12.14$12.14$12.14$11.3213,528 shs$139.38 million03/22/2024$12.18$12.18$12.65$11.9234,883 shs$139.84 million03/21/2024$12.20$12.18-0.16%$12.65$11.9234,883 shs$139.84 millionLook Who Fired the World’s Richest Man (Ad)This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.Get the full story here.03/20/2024$12.18$12.20+0.16%$12.37$11.6515,966 shs$140.07 million03/19/2024$12.20$12.18-0.16%$12.20$12.0923,128 shs$139.84 million03/18/2024$12.20$12.20$12.28$12.1017,923 shs$140.07 million03/15/2024$12.22$12.20-0.16%$12.20$11.8131,200 shs$140.07 million03/14/2024$12.20$12.22+0.16%$12.22$12.0222,992 shs$140.30 million03/13/2024$11.15$12.20+9.42%$12.26$11.1731,407 shs$140.07 million03/12/2024$11.02$11.15+1.18%$12.43$11.1588,486 shs$128.01 million03/11/2024$11.02$11.02$11.59$11.0221,808 shs$126.52 million03/08/2024$11.06$11.23+1.54%$11.33$11.118,646 shs$128.93 million03/07/2024$11.65$11.06-5.06%$11.62$11.0012,375 shs$126.98 million03/06/2024$11.78$11.65-1.10%$11.93$11.5016,715 shs$133.75 million03/05/2024$12.10$11.78-2.64%$12.20$11.5316,962 shs$135.25 million03/04/2024$12.10$12.10$12.11$11.9321,387 shs$138.92 million03/01/2024$11.82$12.10+2.37%$12.11$11.9321,387 shs$138.92 million02/29/2024$11.63$11.82+1.63%$12.06$11.6049,129 shs$135.71 million02/28/2024$12.07$11.63-3.65%$12.29$11.6341,466 shs$133.52 million02/27/2024$12.07$12.07$12.25$11.9321,741 shs$138.58 million02/26/2024$11.78$12.07+2.46%$12.25$11.9321,741 shs$138.58 million02/23/2024$12.37$11.94-3.49%$12.42$11.6730,074 shs$137.06 million02/22/2024$12.32$12.37+0.41%$12.53$12.3732,420 shs$142.02 million02/21/2024$12.32$12.32$12.50$12.0642,756 shs$141.45 million02/20/2024$12.30$12.32+0.16%$12.50$12.0642,756 shs$141.45 million02/19/2024$12.30$12.30$12.44$12.2115,521 shs$141.22 million02/16/2024$12.30$12.30$12.44$12.2115,521 shs$141.22 million02/15/2024$12.09$12.30+1.78%$12.40$12.1023,698 shs$141.22 million Related Companies: ArrowMark Financial Stock Chart Westwood Holdings Group Stock Chart Great Elm Capital Stock Chart Silvercrest Asset Management Group Stock Chart CuriosityStream Stock Chart Hennessy Advisors Stock Chart U.S. Global Investors Stock Chart Desktop Metal Stock Chart Saratoga Investment Stock Chart Value Line Stock Chart Receive ERES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for East Resources Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ERES) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldTop 5 AI Stocks to Buy for 2024Market Moving TrendsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCharles Payne Demystifies OptionsUnstoppable ProsperityTop 5 Tech Stocks to Buy for 2024Daily Market Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding East Resources Acquisition Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.