Free Trial

U.S. Global Investors (GROW) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free GROW Stock Alerts
$2.68
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

U.S. Global Investors Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.94%
3 Month
Performance
-3.25%
6 Month
Performance
-2.90%
Year-To-Date
Performance
-4.96%
1 Year
Performance
-4.29%
Receive GROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Global Investors and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

GROW Stock Chart for Sunday, May, 5, 2024

GROW Chart by TradingView

U.S. Global Investors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$2.68$2.68$2.72$2.6726,730 shs$37.87 million
05/02/2024$2.68$2.68$2.74$2.6614,419 shs$37.87 million
05/01/2024$2.68$2.68$2.72$2.668,906 shs$37.87 million
04/30/2024$2.69$2.68
-0.37%		$2.75$2.6522,663 shs$37.87 million
04/29/2024$2.69$2.69$2.75$2.6616,529 shs$38.01 million
04/26/2024$2.70$2.69
-0.37%		$2.73$2.696,021 shs$38.01 million
04/25/2024$2.74$2.70
-1.46%		$2.74$2.6912,528 shs$38.15 million
04/24/2024$2.71$2.74
+1.11%		$2.77$2.707,127 shs$38.72 million
04/23/2024$2.66$2.71
+1.88%		$2.75$2.6632,617 shs$38.29 million
04/22/2024$2.69$2.66
-1.12%		$2.73$2.6619,832 shs$37.59 million
04/19/2024$2.74$2.69
-1.82%		$2.75$2.6732,290 shs$38.00 million
04/18/2024$2.69$2.74
+1.86%		$2.74$2.6723,243 shs$38.72 million
04/17/2024$2.78$2.69
-3.24%		$2.81$2.6918,972 shs$38.01 million
04/16/2024$2.79$2.78
-0.36%		$2.81$2.7710,555 shs$39.28 million
04/15/2024$2.81$2.79
-0.71%		$2.83$2.7815,062 shs$39.42 million
04/12/2024$2.80$2.81
+0.36%		$2.83$2.8010,578 shs$39.71 million
04/11/2024$2.83$2.80
-1.06%		$2.87$2.8019,404 shs$39.56 million
04/10/2024$2.85$2.83
-0.70%		$2.89$2.8137,077 shs$39.99 million
04/09/2024$2.88$2.85
-1.04%		$2.88$2.8131,039 shs$40.27 million
04/08/2024$2.79$2.88
+3.23%		$2.89$2.8030,341 shs$40.69 million
04/05/2024$2.80$2.79
-0.36%		$2.80$2.7712,953 shs$39.42 million
04/04/2024$2.78$2.80
+0.72%		$2.82$2.794,914 shs$39.56 million
04/03/2024$2.93$2.78
-5.12%		$2.95$2.7763,411 shs$39.28 million
04/02/2024$2.78$2.93
+5.40%		$2.94$2.7829,025 shs$41.40 million
04/01/2024$2.78$2.78$2.82$2.7828,052 shs$39.28 million
03/29/2024$2.78$2.78$2.81$2.7211,992 shs$39.28 million
03/28/2024$2.75$2.78
+1.28%		$2.81$2.7211,992 shs$39.28 million
03/27/2024$2.70$2.75
+1.86%		$2.75$2.6941,271 shs$38.79 million
03/26/2024$2.69$2.70
+0.19%		$2.71$2.6911,219 shs$38.08 million
03/25/2024$2.68$2.69
+0.37%		$2.72$2.6822,114 shs$38.01 million
03/22/2024$2.64$2.68
+1.52%		$2.68$2.665,856 shs$37.87 million
03/21/2024$2.60$2.64
+1.54%		$2.72$2.6013,903 shs$37.30 million
03/20/2024$2.62$2.60
-0.76%		$2.65$2.6014,844 shs$36.73 million
03/19/2024$2.63$2.62
-0.38%		$2.66$2.6220,085 shs$37.02 million
03/18/2024$2.60$2.63
+1.15%		$2.66$2.6211,468 shs$37.16 million
03/15/2024$2.62$2.60
-0.57%		$2.64$2.59181,699 shs$36.73 million
03/14/2024$2.61$2.62
+0.19%		$2.64$2.6015,561 shs$36.95 million
03/13/2024$2.60$2.61
+0.38%		$2.63$2.5428,580 shs$36.88 million
03/12/2024$2.61$2.60
-0.38%		$2.67$2.6056,707 shs$36.74 million
03/11/2024$2.63$2.61
-0.76%		$2.67$2.6125,685 shs$36.88 million
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/08/2024$2.63$2.63$2.70$2.6045,525 shs$37.16 million
03/07/2024$2.60$2.63
+1.15%		$2.63$2.58164,306 shs$37.16 million
03/06/2024$2.59$2.60
+0.39%		$2.63$2.5723,944 shs$36.74 million
03/05/2024$2.59$2.59$2.62$2.5617,240 shs$36.60 million
03/04/2024$2.65$2.59
-2.26%		$2.69$2.5955,525 shs$36.60 million
03/01/2024$2.61$2.65
+1.53%		$2.70$2.6018,381 shs$37.44 million
02/29/2024$2.62$2.61
-0.38%		$2.67$2.6126,690 shs$36.88 million
02/28/2024$2.65$2.62
-1.13%		$2.72$2.6234,920 shs$37.02 million
02/27/2024$2.66$2.65
-0.38%		$2.70$2.6511,892 shs$37.44 million
02/26/2024$2.66$2.66$2.69$2.6415,441 shs$37.59 million
02/23/2024$2.65$2.66
+0.38%		$2.67$2.6312,342 shs$37.59 million
02/22/2024$2.65$2.65$2.69$2.6317,191 shs$37.44 million
02/21/2024$2.62$2.65
+1.15%		$2.65$2.6210,362 shs$37.44 million
02/20/2024$2.61$2.62
+0.38%		$2.64$2.5758,710 shs$37.02 million
02/19/2024$2.61$2.61$2.65$2.6066,700 shs$36.88 million
02/16/2024$2.60$2.61
+0.38%		$2.65$2.6066,690 shs$38.89 million
02/15/2024$2.61$2.60
-0.38%		$2.65$2.60102,102 shs$38.75 million
02/14/2024$2.69$2.61
-2.97%		$2.70$2.58117,405 shs$38.89 million
02/13/2024$2.76$2.69
-2.54%		$2.75$2.6929,014 shs$40.08 million
02/12/2024$2.77$2.76
-0.36%		$2.80$2.7533,883 shs$41.12 million
02/09/2024$2.76$2.77
+0.36%		$2.79$2.70131,173 shs$41.27 million
02/08/2024$2.77$2.76
-0.36%		$2.80$2.7618,803 shs$41.12 million
02/07/2024$2.76$2.77
+0.36%		$2.79$2.7529,995 shs$41.27 million
02/06/2024$2.77$2.76
-0.36%		$2.84$2.7620,790 shs$41.12 million
02/05/2024$2.84$2.77
-2.46%		$2.85$2.7722,806 shs$41.27 million

Related Companies:
This page (NASDAQ:GROW) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace