Free Trial

Atlantic American (AAME) Stock Chart & Stock Price History

→ The Long-Awaited End of America Update (From Stansberry Research) (Ad)
Free AAME Stock Alerts
$1.93
+0.05 (+2.66%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Atlantic American Stock Price Performance

5 Day
Performance
-1.53%
1 Month
Performance
-25.19%
3 Month
Performance
-29.82%
6 Month
Performance
+6.04%
Year-To-Date
Performance
-21.23%
1 Year
Performance
-12.27%
Receive AAME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlantic American and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
New Trump Bombshell
I believe Donald J. Trump will go down as America’s last Republican president. But NOT for the reasons you may think…
Click here to see my 2024 election prediction.

AAME Stock Chart for Thursday, May, 2, 2024

AAME Chart by TradingView

Atlantic American Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$1.88$1.93
+2.67%		$1.93$1.871,257 shs$39.37 million
05/01/2024$1.98$1.88
-5.06%		$2.01$1.8511,726 shs$38.35 million
04/30/2024$1.88$1.98
+5.29%		$1.98$1.89847 shs$40.39 million
04/29/2024$1.96$1.88
-4.05%		$2.03$1.881,594 shs$38.36 million
04/26/2024$1.90$1.87
-1.58%		$1.99$1.864,731 shs$38.15 million
04/25/2024$1.91$1.90
-0.52%		$1.93$1.874,402 shs$38.76 million
04/24/2024$1.92$1.91
-0.52%		$1.97$1.883,068 shs$38.97 million
04/23/2024$1.96$1.92
-2.04%		$1.96$1.921,654 shs$39.17 million
04/22/2024$1.96$1.96$2.08$1.9110,629 shs$39.98 million
04/19/2024$1.95$1.96
+0.51%		$2.04$1.944,362 shs$39.98 million
04/18/2024$1.96$1.95
-0.51%		$2.07$1.903,485 shs$39.78 million
04/17/2024$1.99$1.96
-1.51%		$2.14$1.969,385 shs$39.98 million
04/16/2024$2.02$1.99
-1.49%		$2.17$1.995,933 shs$40.60 million
04/15/2024$2.19$2.02
-7.77%		$2.25$2.009,475 shs$41.21 million
04/12/2024$2.23$2.09
-6.28%		$2.24$2.093,704 shs$42.64 million
04/11/2024$2.28$2.23
-1.98%		$2.26$2.131,815 shs$45.50 million
04/10/2024$2.11$2.28
+7.82%		$2.28$2.085,029 shs$46.42 million
04/09/2024$2.17$2.11
-2.76%		$2.22$2.112,339 shs$43.04 million
04/08/2024$2.19$2.17
-0.91%		$2.22$2.17996 shs$44.27 million
04/05/2024$2.17$2.19
+0.92%		$2.26$2.192,163 shs$44.68 million
04/04/2024$2.18$2.17
-0.46%		$2.33$2.172,785 shs$44.27 million
04/03/2024$2.58$2.18
-15.50%		$2.51$2.1720,373 shs$44.47 million
04/02/2024$2.82$2.58
-8.51%		$2.72$2.4122,809 shs$52.63 million
04/01/2024$2.80$2.82
+0.71%		$2.84$2.5213,570 shs$57.53 million
03/29/2024$2.80$2.80$2.80$2.5024,992 shs$57.12 million
03/28/2024$2.80$2.80$2.80$2.5024,990 shs$57.12 million
03/27/2024$2.65$2.80
+5.66%		$2.80$2.6017,170 shs$57.12 million
03/26/2024$2.78$2.65
-4.68%		$2.78$2.633,373 shs$54.06 million
03/25/2024$2.78$2.78$2.78$2.78326 shs$56.72 million
03/22/2024$2.79$2.78
-0.36%		$2.88$2.6213,426 shs$56.71 million
03/21/2024$2.79$2.79$2.79$2.79271 shs$56.92 million
03/20/2024$2.66$2.79
+4.89%		$2.87$2.6112,573 shs$56.92 million
03/19/2024$2.68$2.66
-0.75%		$2.82$2.661,485 shs$54.26 million
03/18/2024$2.71$2.68
-1.11%		$2.87$2.6810,018 shs$54.67 million
03/15/2024$2.72$2.71
-0.37%		$2.93$2.678,388 shs$55.28 million
03/14/2024$2.79$2.72
-2.51%		$2.92$2.673,465 shs$55.49 million
03/13/2024$2.73$2.79
+2.20%		$2.95$2.6711,954 shs$56.92 million
03/12/2024$2.76$2.73
-1.09%		$2.77$2.722,143 shs$55.69 million
03/11/2024$2.83$2.76
-2.47%		$3.00$2.719,108 shs$56.31 million
03/08/2024$2.80$2.83
+1.07%		$2.85$2.82873 shs$57.73 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/07/2024$2.72$2.80
+2.94%		$2.83$2.653,154 shs$57.12 million
03/06/2024$2.71$2.72
+0.37%		$2.79$2.612,054 shs$55.49 million
03/05/2024$2.64$2.71
+2.65%		$2.83$2.625,364 shs$55.28 million
03/04/2024$2.67$2.64
-1.12%		$2.76$2.637,109 shs$53.86 million
03/01/2024$2.73$2.64
-3.30%		$2.88$2.648,570 shs$53.86 million
02/29/2024$2.73$2.73$2.78$2.696,493 shs$55.69 million
02/28/2024$2.72$2.73
+0.37%		$2.81$2.7316,421 shs$55.69 million
02/27/2024$2.72$2.72$2.72$2.712,851 shs$55.49 million
02/26/2024$2.70$2.72
+0.74%		$2.75$2.602,351 shs$55.49 million
02/23/2024$2.70$2.70$2.75$2.5812,675 shs$55.08 million
02/22/2024$2.58$2.70
+4.65%		$2.70$2.454,818 shs$55.08 million
02/21/2024$2.51$2.58
+2.79%		$2.58$2.561,520 shs$52.63 million
02/20/2024$2.42$2.51
+3.72%		$2.58$2.3812,449 shs$51.20 million
02/19/2024$2.42$2.42$2.54$2.398,000 shs$49.37 million
02/16/2024$2.47$2.40
-2.83%		$2.51$2.398,093 shs$48.97 million
02/15/2024$2.55$2.47
-3.14%		$2.57$2.423,887 shs$50.39 million
02/14/2024$2.50$2.55
+2.00%		$2.58$2.416,249 shs$52.02 million
02/13/2024$2.43$2.50
+2.88%		$2.57$2.392,509 shs$51 million
02/12/2024$2.55$2.43
-4.52%		$2.55$2.431,941 shs$49.57 million
02/09/2024$2.51$2.55
+1.39%		$2.59$2.55908 shs$51.92 million
02/08/2024$2.41$2.51
+4.15%		$2.52$2.317,646 shs$51.20 million
02/07/2024$2.43$2.41
-0.82%		$2.58$2.403,707 shs$49.16 million
02/06/2024$2.75$2.43
-11.64%		$2.62$2.0230,163 shs$49.57 million
02/05/2024$2.75$2.75$2.75$2.691,800 shs$56.10 million
02/02/2024$2.72$2.75
+1.10%		$2.75$2.691,865 shs$56.10 million
02/01/2024$2.72$2.72
-0.10%		$2.75$2.593,180 shs$55.49 million

Related Companies:
This page (NASDAQ:AAME) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your bank is lying to you.
MyBankTracker
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Trump just won 2024
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits