Free Trial

Mid-Southern Bancorp (MSVB) Stock Chart & Stock Price History

→ The #1 Investment of the Decade… (From Porter & Company) (Ad)
Free MSVB Stock Alerts
$14.34
+0.24 (+1.70%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsInsider TradesOwnershipSEC FilingsSocial Media

Mid-Southern Bancorp Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
N/A
3 Month
Performance
+5.44%
6 Month
Performance
+48.29%
Year-To-Date
Performance
+41.70%
1 Year
Performance
+54.03%
Receive MSVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mid-Southern Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

MSVB Stock Chart for Thursday, May, 16, 2024

MSVB Chart by TradingView

Mid-Southern Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$14.10$14.34
+1.70%		$14.34$14.34100 shs$41.30 million
05/15/2024$14.18$14.10
-0.58%		$14.10$14.101,002 shs$40.61 million
05/14/2024$14.14$14.18
+0.30%		$14.18$14.18102 shs$40.84 million
05/10/2024$13.99$14.14
+1.07%		$14.14$14.14905 shs$40.72 million
05/09/2024$14.15$13.99
-1.13%		$14.14$13.99700 shs$40.29 million
05/08/2024$14.13$14.15
+0.14%		$14.32$14.14623 shs$40.75 million
05/06/2024$14.14$14.13
-0.07%		$14.13$14.128,398 shs$40.77 million
05/03/2024$14.06$14.14
+0.57%		$14.14$14.133,800 shs$40.72 million
05/02/2024$14.15$14.06
-0.64%		$14.11$13.953,968 shs$40.49 million
05/01/2024$14.15$14.15$14.15$14.1569 shs$40.82 million
04/30/2024$14.20$14.15
-0.35%		$14.15$14.154,000 shs$40.75 million
04/29/2024$14.20$14.20$14.20$14.20171 shs$40.90 million
04/25/2024$13.99$14.20
+1.50%		$14.20$14.20171 shs$40.90 million
04/24/2024$14.10$13.99
-0.78%		$14.05$13.99736 shs$40.29 million
04/23/2024$14.00$14.10
+0.71%		$14.25$13.752,127 shs$40.61 million
04/22/2024$14.25$14.00
-1.75%		$14.00$13.255,230 shs$40.39 million
04/19/2024$14.25$14.25$14.29$14.253,110 shs$41.04 million
04/18/2024$14.30$14.25
-0.35%		$14.25$14.2021,982 shs$41.04 million
04/17/2024$14.30$14.30$14.30$14.30100 shs$41.18 million
04/15/2024$14.30$14.30$14.30$14.30100 shs$41.18 million
04/12/2024$14.30$14.30$14.30$14.302 shs$41.18 million
04/11/2024$14.49$14.30
-1.31%		$14.30$14.30100 shs$41.18 million
04/10/2024$14.45$14.49
+0.28%		$14.49$14.492,943 shs$41.73 million
04/09/2024$14.45$14.45$14.49$14.37111 shs$41.62 million
04/08/2024$14.45$14.45$14.45$14.45300 shs$41.69 million
04/05/2024$14.49$14.45
-0.28%		$14.45$14.25300 shs$41.62 million
04/04/2024$14.49$14.49$14.49$14.495,325 shs$41.73 million
04/03/2024$14.38$14.49
+0.76%		$14.49$14.43183 shs$41.73 million
04/02/2024$14.38$14.38$14.38$14.381 shs$41.41 million
04/01/2024$14.38$14.38$14.38$14.381 shs$41.41 million
03/29/2024$14.27$14.38
+0.77%		$14.38$14.38100 shs$41.41 million
03/28/2024$14.27$14.27$14.27$14.27200 shs$41.10 million
03/26/2024$14.30$14.27
-0.21%		$14.30$14.27200 shs$41.10 million
03/25/2024$14.35$14.30
-0.35%		$14.30$14.30101 shs$41.18 million
03/22/2024$14.25$14.35
+0.70%		$14.35$14.351,201 shs$41.33 million
03/21/2024$14.25$14.25$14.25$14.182,250 shs$41.04 million
03/20/2024$14.20$14.25
+0.35%		$14.25$14.259,600 shs$41.04 million
03/19/2024$14.02$14.20
+1.28%		$14.20$14.046,336 shs$40.97 million
03/18/2024$14.00$14.02
+0.14%		$14.25$14.011,542 shs$40.38 million
03/15/2024$14.00$14.00$14.00$14.00110 shs$40.32 million
The #1 Investment of the Decade… (Ad)

Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.

To get all the details of this controversial tech – click here now.
03/14/2024$14.00$14.00$14.00$14.00110 shs$40.39 million
03/13/2024$14.02$14.00
-0.14%		$14.00$13.9519,462 shs$40.32 million
03/12/2024$13.82$14.02
+1.45%		$14.02$14.021,080 shs$40.38 million
03/11/2024$13.96$13.82
-1.00%		$13.86$13.821,350 shs$39.80 million
03/08/2024$13.81$13.96
+1.09%		$13.96$13.70319 shs$40.21 million
03/07/2024$13.81$13.81$13.90$13.701,700 shs$39.77 million
03/05/2024$13.85$13.81
-0.29%		$13.90$13.801,700 shs$39.77 million
03/04/2024$13.80$13.85
+0.36%		$14.02$13.794,251 shs$39.89 million
02/27/2024$13.65$13.80
+1.10%		$13.80$13.80180 shs$39.74 million
02/26/2024$13.65$13.65$13.65$13.653 shs$39.31 million
02/23/2024$13.60$13.65
+0.37%		$13.65$13.65300 shs$39.31 million
02/22/2024$13.60$13.60$13.60$13.601,601 shs$39.17 million
02/19/2024$13.60$13.60$13.60$13.461,600 shs$39.24 million
02/16/2024$13.58$13.60
+0.15%		$13.60$13.461,601 shs$39.17 million
02/15/2024$13.53$13.58
+0.37%		$13.58$13.55349 shs$39.18 million

Related Companies:
This page (NASDAQ:MSVB) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
Biden FINISHED On June 13th?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Why Is Gold On a MASSIVE rally?
Huge Alerts
Protect Your Bank Account Before It’s Too Late
Weiss Ratings