Free Trial

Kentucky First Federal Bancorp (KFFB) Stock Chart & Stock Price History

→ 55x Gains Instead of 9x Gains (From Weiss Ratings) (Ad)
Free KFFB Stock Alerts
$3.74
+0.11 (+3.03%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Kentucky First Federal Bancorp Stock Price Performance

5 Day
Performance
-3.86%
1 Month
Performance
-1.58%
3 Month
Performance
-3.11%
6 Month
Performance
-13.63%
Year-To-Date
Performance
-15.58%
1 Year
Performance
-38.93%
Receive KFFB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kentucky First Federal Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

KFFB Stock Chart for Sunday, May, 5, 2024

KFFB Chart by TradingView

Kentucky First Federal Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$3.55$3.74
+5.35%		$3.74$3.57474 shs$30.26 million
05/02/2024$3.90$3.55
-8.95%		$3.82$3.5511,987 shs$28.72 million
05/01/2024$3.89$3.90
+0.23%		$3.90$3.5343,312 shs$31.54 million
04/30/2024$3.79$3.89
+2.64%		$3.89$3.793,492 shs$31.47 million
04/29/2024$3.90$3.79
-2.82%		$3.80$3.792,995 shs$30.66 million
04/26/2024$3.90$3.90$3.90$3.9040 shs$31.55 million
04/25/2024$3.80$3.90
+2.53%		$3.90$3.80529 shs$31.55 million
04/24/2024$3.80$3.80
+0.10%		$3.80$3.791,813 shs$30.77 million
04/23/2024$3.79$3.80
+0.26%		$3.80$3.8012 shs$30.73 million
04/22/2024$3.85$3.79
-1.43%		$3.84$3.79668 shs$30.66 million
04/19/2024$3.85$3.80
-1.17%		$3.80$3.79135 shs$30.74 million
04/18/2024$3.80$3.85
+1.18%		$3.85$3.8559 shs$31.11 million
04/17/2024$3.85$3.80
-1.32%		$3.87$3.792,682 shs$30.74 million
04/16/2024$3.80$3.85
+1.34%		$3.85$3.85220 shs$31.16 million
04/15/2024$3.84$3.80
-1.04%		$3.82$3.80226 shs$30.74 million
04/12/2024$3.79$3.84
+1.32%		$3.84$3.83389 shs$31.07 million
04/11/2024$3.79$3.79$3.79$3.792,081 shs$30.66 million
04/10/2024$3.80$3.79
-0.26%		$3.80$3.795,109 shs$30.66 million
04/09/2024$3.80$3.80$3.82$3.794,736 shs$30.73 million
04/08/2024$3.80$3.80$3.86$3.801,322 shs$30.74 million
04/05/2024$3.82$3.80
-0.52%		$3.84$3.80619 shs$30.74 million
04/04/2024$3.88$3.82
-1.55%		$3.90$3.823,768 shs$30.89 million
04/03/2024$3.88$3.88$3.88$3.8811 shs$31.39 million
04/02/2024$3.80$3.88
+2.24%		$3.88$3.792,194 shs$31.39 million
04/01/2024$3.82$3.80
-0.65%		$3.82$3.7914,709 shs$30.70 million
03/29/2024$3.82$3.82$3.82$3.792,591 shs$30.89 million
03/28/2024$3.81$3.82
+0.26%		$3.88$3.792,591 shs$30.90 million
03/27/2024$3.81$3.81$3.81$3.81154 shs$30.82 million
03/26/2024$3.84$3.81
-0.78%		$3.81$3.791,533 shs$30.82 million
03/25/2024$3.88$3.84
-1.03%		$3.85$3.811,499 shs$31.07 million
03/22/2024$3.80$3.88
+2.00%		$3.88$3.813,562 shs$31.39 million
03/21/2024$3.79$3.80
+0.36%		$3.80$3.799,359 shs$30.77 million
03/20/2024$3.79$3.79$3.83$3.791,669 shs$30.66 million
03/19/2024$3.80$3.79
-0.26%		$3.82$3.791,567 shs$30.66 million
03/18/2024$3.90$3.80
-2.56%		$3.85$3.8027,634 shs$30.74 million
03/15/2024$3.92$3.90
-0.51%		$3.93$3.855,856 shs$31.55 million
03/14/2024$3.94$3.92
-0.51%		$3.92$3.921,073 shs$31.71 million
03/13/2024$4.10$3.94
-3.90%		$4.10$3.914,563 shs$31.88 million
03/12/2024$3.93$4.10
+4.33%		$4.10$3.947,008 shs$33.17 million
03/11/2024$3.87$3.93
+1.55%		$3.99$3.931,481 shs$31.79 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/08/2024$3.87$4.06
+4.91%		$4.06$3.96232 shs$32.85 million
03/07/2024$3.90$3.87
-0.77%		$4.11$3.874,958 shs$31.31 million
03/06/2024$4.01$3.90
-2.74%		$3.90$3.904,747 shs$31.55 million
03/05/2024$3.92$4.01
+2.22%		$4.05$3.992,304 shs$32.43 million
03/04/2024$3.92$3.92$3.92$3.9277 shs$31.74 million
03/01/2024$3.94$3.92
-0.43%		$3.94$3.925,258 shs$31.74 million
02/29/2024$3.88$3.94
+1.54%		$4.00$3.90659 shs$31.87 million
02/28/2024$3.97$3.88
-2.14%		$3.88$3.87684 shs$31.39 million
02/27/2024$4.04$3.97
-1.86%		$3.97$3.97176 shs$32.08 million
02/26/2024$4.05$4.04
-0.25%		$4.05$3.8610,365 shs$32.68 million
02/23/2024$4.00$4.05
+1.25%		$4.15$4.043,555 shs$32.76 million
02/22/2024$3.85$4.00
+3.90%		$4.01$3.90896 shs$32.36 million
02/21/2024$3.91$3.85
-1.53%		$3.85$3.85708 shs$31.15 million
02/20/2024$4.02$3.91
-2.74%		$4.04$3.916,958 shs$31.62 million
02/19/2024$4.02$4.02
+0.12%		$4.08$3.903,100 shs$32.52 million
02/16/2024$3.90$4.02
+2.95%		$4.08$3.903,108 shs$32.48 million
02/15/2024$3.90$3.90
-0.01%		$3.90$3.90573 shs$31.54 million
02/14/2024$3.91$3.90
-0.25%		$3.90$3.851,567 shs$31.55 million
02/13/2024$3.91$3.91$3.91$3.9151 shs$31.63 million
02/12/2024$3.95$3.91
-1.01%		$3.91$3.91223 shs$31.63 million
02/09/2024$3.90$3.95
+1.28%		$3.99$3.853,576 shs$31.96 million
02/08/2024$3.86$3.90
+1.04%		$3.95$3.903,100 shs$31.55 million
02/07/2024$3.95$3.86
-2.28%		$4.07$3.86349 shs$31.23 million
02/06/2024$3.86$3.95
+2.33%		$3.97$3.852,997 shs$31.96 million
02/05/2024$3.88$3.86
-0.52%		$3.93$3.86170 shs$31.23 million

Related Companies:
This page (NASDAQ:KFFB) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith