Free Trial

First Seacoast Bancorp (FSEA) Stock Chart & Stock Price History

→ Wall Street legend who predicted 2021 tech crash issues new warning (From Chaikin Analytics) (Ad)
Free FSEA Stock Alerts
$9.15
+0.01 (+0.11%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

First Seacoast Bancorp Stock Price Performance

5 Day
Performance
+4.81%
1 Month
Performance
+4.33%
3 Month
Performance
+4.57%
6 Month
Performance
+33.19%
Year-To-Date
Performance
+18.99%
1 Year
Performance
+11.86%
Receive FSEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Seacoast Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

FSEA Stock Chart for Wednesday, May, 15, 2024

FSEA Chart by TradingView

First Seacoast Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$9.10$9.14
+0.44%		$9.18$9.09105,840 shs$46.43 million
05/13/2024$8.73$9.10
+4.24%		$9.20$8.7016,959 shs$46.23 million
05/10/2024$8.75$8.73
-0.23%		$8.73$8.7395 shs$44.32 million
05/09/2024$8.70$8.75
+0.57%		$8.75$8.671,795 shs$44.45 million
05/08/2024$8.70$8.70$8.70$8.70535 shs$44.20 million
05/07/2024$8.65$8.70
+0.58%		$8.73$8.693,245 shs$44.20 million
05/06/2024$8.72$8.65
-0.80%		$8.72$8.462,192 shs$43.94 million
05/03/2024$8.72$8.72$8.73$8.712,914 shs$44.30 million
05/02/2024$8.73$8.72
-0.11%		$8.73$8.714,921 shs$44.30 million
05/01/2024$8.74$8.73
-0.11%		$8.95$8.622,608 shs$44.35 million
04/30/2024$8.60$8.74
+1.63%		$8.75$8.706,394 shs$44.40 million
04/29/2024$8.75$8.60
-1.71%		$8.60$8.60699 shs$43.69 million
04/26/2024$8.75$8.75$8.75$8.688,461 shs$44.45 million
04/25/2024$8.69$8.75
+0.69%		$8.75$8.688,461 shs$44.42 million
04/24/2024$8.75$8.69
-0.69%		$8.76$8.3036,838 shs$44.15 million
04/23/2024$8.74$8.75
+0.11%		$8.79$8.658,990 shs$44.45 million
04/22/2024$8.74$8.74$8.74$8.74293 shs$44.40 million
04/19/2024$8.49$8.74
+2.94%		$8.79$8.571,828 shs$44.40 million
04/18/2024$8.75$8.49
-2.97%		$8.78$8.4999 shs$43.13 million
04/17/2024$8.75$8.75$8.76$8.722,714 shs$44.45 million
04/16/2024$8.77$8.75
-0.23%		$8.81$8.75613 shs$44.45 million
04/15/2024$8.90$8.77
-1.46%		$8.79$8.701,760 shs$44.55 million
04/12/2024$8.75$8.90
+1.71%		$9.10$8.7086,485 shs$45.21 million
04/11/2024$8.65$8.75
+1.16%		$8.75$8.389,312 shs$44.42 million
04/10/2024$8.65$8.65$8.68$8.505,457 shs$43.94 million
04/09/2024$8.38$8.65
+3.22%		$8.68$8.505,457 shs$43.94 million
04/08/2024$8.65$8.38
-3.12%		$8.51$8.38588 shs$42.57 million
04/05/2024$8.72$8.65
-0.80%		$8.65$8.25618 shs$43.94 million
04/04/2024$8.65$8.72
+0.81%		$8.72$8.604,019 shs$44.30 million
04/03/2024$8.72$8.65
-0.80%		$8.72$8.6031,469 shs$43.94 million
04/02/2024$8.50$8.72
+2.59%		$8.72$8.404,663 shs$44.30 million
04/01/2024$8.38$8.50
+1.43%		$8.50$8.381,375 shs$43.18 million
03/29/2024$8.38$8.38$8.38$8.38130 shs$42.57 million
03/28/2024$8.48$8.38
-1.18%		$8.38$8.38130 shs$42.57 million
03/27/2024$8.20$8.48
+3.41%		$8.49$8.34828 shs$43.08 million
03/26/2024$8.41$8.20
-2.50%		$8.20$8.20203 shs$41.64 million
03/25/2024$8.41$8.41$8.41$8.41200 shs$42.72 million
03/22/2024$8.28$8.41
+1.57%		$8.41$8.41246 shs$42.72 million
03/21/2024$8.29$8.28
-0.12%		$8.39$8.28512 shs$42.06 million
03/20/2024$8.15$8.29
+1.72%		$8.33$8.165,128 shs$42.11 million
How to Play the AI and Crypto Markets in One Swing (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/19/2024$8.25$8.15
-1.21%		$8.20$8.151,989 shs$41.40 million
03/18/2024$8.13$8.25
+1.48%		$8.30$8.253,177 shs$41.91 million
03/15/2024$8.25$8.13
-1.45%		$8.34$8.13631 shs$41.30 million
03/14/2024$8.27$8.25
-0.24%		$8.25$8.25155 shs$41.91 million
03/13/2024$8.33$8.27
-0.72%		$8.29$8.27371 shs$42.01 million
03/12/2024$8.44$8.33
-1.30%		$8.48$8.171,572 shs$42.32 million
03/11/2024$8.44$8.44
+0.02%		$8.44$8.44175 shs$42.88 million
03/08/2024$8.37$8.43
+0.72%		$8.53$8.056,460 shs$42.82 million
03/07/2024$8.46$8.37
-1.06%		$8.49$8.3629,020 shs$42.96 million
03/06/2024$8.75$8.46
-3.31%		$8.51$8.4511,396 shs$42.98 million
03/05/2024$8.75$8.75$8.75$8.7523 shs$44.45 million
03/04/2024$8.75$8.75$8.75$8.75101 shs$44.45 million
03/01/2024$8.37$8.75
+4.54%		$8.75$8.603,283 shs$44.45 million
02/29/2024$8.63$8.37
-3.01%		$8.74$8.37133 shs$42.52 million
02/28/2024$8.39$8.63
+2.86%		$8.63$8.63284 shs$43.84 million
02/27/2024$8.40$8.39
-0.12%		$8.62$8.37415 shs$42.60 million
02/26/2024$8.65$8.40
-2.89%		$8.40$8.40588 shs$42.67 million
02/23/2024$8.66$8.65
-0.12%		$8.65$8.651,315 shs$43.94 million
02/22/2024$8.65$8.66
+0.12%		$8.79$8.661,860 shs$43.98 million
02/21/2024$8.61$8.65
+0.46%		$8.67$8.652,181 shs$43.94 million
02/20/2024$8.75$8.61
-1.60%		$8.79$8.41670 shs$43.74 million
02/19/2024$8.75$8.75$8.96$8.354,800 shs$44.45 million
02/16/2024$8.75$8.75$8.75$8.7522 shs$44.45 million
02/15/2024$8.75$8.75$8.96$8.354,855 shs$44.45 million
02/14/2024$8.67$8.75
+0.92%		$8.80$8.75428 shs$44.45 million

Related Companies:
This page (NASDAQ:FSEA) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
How to Play the AI and Crypto Markets in One Swing
Weiss Ratings
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange