Free Trial

Home Federal Bancorp, Inc. of Louisiana (HFBL) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free HFBL Stock Alerts
$11.50
-0.10 (-0.86%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Home Federal Bancorp, Inc. of Louisiana Stock Price Performance

5 Day
Performance
-3.28%
1 Month
Performance
-7.26%
3 Month
Performance
-14.69%
6 Month
Performance
-7.11%
Year-To-Date
Performance
-19.80%
1 Year
Performance
-34.99%
Receive HFBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Home Federal Bancorp, Inc. of Louisiana and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

HFBL Stock Chart for Friday, May, 3, 2024

HFBL Chart by TradingView

Home Federal Bancorp, Inc. of Louisiana Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$11.60$11.50
-0.86%		$11.50$11.50260 shs$36.11 million
05/02/2024$11.60$11.60$11.60$11.6031 shs$36.42 million
05/01/2024$11.60$11.60$11.60$11.6030 shs$36.42 million
04/30/2024$11.25$11.60
+3.10%		$11.60$11.25852 shs$36.42 million
04/29/2024$11.89$11.25
-5.37%		$11.65$11.251,634 shs$35.37 million
04/26/2024$11.89$11.34
-4.63%		$11.78$11.3470 shs$35.61 million
04/25/2024$11.79$11.89
+0.85%		$11.93$11.89393 shs$37.34 million
04/24/2024$11.63$11.79
+1.37%		$11.94$11.63179 shs$37.02 million
04/23/2024$11.75$11.63
-1.02%		$11.66$11.571,029 shs$36.52 million
04/22/2024$11.75$11.75$11.80$11.64995 shs$36.90 million
04/19/2024$12.10$11.75
-2.85%		$11.75$11.751,113 shs$36.90 million
04/18/2024$12.00$12.10
+0.79%		$12.10$12.001,899 shs$37.98 million
04/17/2024$11.98$12.00
+0.17%		$12.00$11.97788 shs$37.68 million
04/16/2024$11.91$11.98
+0.59%		$11.98$11.98414 shs$37.62 million
04/15/2024$12.00$11.91
-0.75%		$11.91$11.91449 shs$37.45 million
04/12/2024$12.20$12.00
-1.64%		$12.00$12.00641 shs$37.68 million
04/11/2024$12.00$12.20
+1.67%		$12.20$12.2048 shs$38.36 million
04/10/2024$12.20$12.00
-1.64%		$12.20$12.0071 shs$37.68 million
04/09/2024$12.21$12.20
-0.08%		$12.20$11.7011,114 shs$38.31 million
04/08/2024$12.61$12.21
-3.17%		$12.43$12.071,507 shs$38.34 million
04/05/2024$12.02$12.61
+4.91%		$12.61$12.6144 shs$39.60 million
04/04/2024$12.40$12.02
-3.06%		$12.61$12.02138 shs$37.74 million
04/03/2024$12.30$12.40
+0.81%		$12.40$12.40327 shs$38.94 million
04/02/2024$12.35$12.30
-0.40%		$12.36$11.992,815 shs$38.62 million
04/01/2024$12.86$12.35
-3.97%		$12.78$11.543,156 shs$38.83 million
03/29/2024$12.34$12.86
+4.21%		$12.86$12.8668 shs$40.38 million
03/28/2024$12.73$12.34
-3.06%		$12.78$12.3468 shs$38.75 million
03/27/2024$12.86$12.73
-1.01%		$12.73$12.5867 shs$39.97 million
03/26/2024$12.86$12.86$12.86$12.8620 shs$40.38 million
03/25/2024$11.96$12.86
+7.53%		$12.86$12.861,010 shs$40.38 million
03/22/2024$11.87$11.96
+0.76%		$12.30$11.833,955 shs$37.55 million
03/21/2024$12.03$11.87
-1.33%		$12.20$11.872,519 shs$37.32 million
03/20/2024$12.03$12.03$12.37$12.012,930 shs$37.77 million
03/19/2024$12.02$12.03
+0.08%		$12.68$12.03786 shs$37.77 million
03/18/2024$12.27$12.02
-2.04%		$12.30$12.023,765 shs$37.74 million
03/15/2024$12.63$12.27
-2.85%		$12.93$12.276,231 shs$38.53 million
03/14/2024$12.62$12.63
+0.08%		$13.00$12.63793 shs$39.66 million
03/13/2024$12.74$12.62
-0.94%		$12.71$12.62143 shs$39.63 million
03/12/2024$12.80$12.74
-0.47%		$13.15$12.70864 shs$40.00 million
03/11/2024$13.00$12.80
-1.54%		$12.94$12.80660 shs$40.19 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/08/2024$12.51$13.21
+5.59%		$13.21$12.51760 shs$41.48 million
03/07/2024$13.37$12.51
-6.43%		$12.75$12.51382 shs$39.33 million
03/06/2024$13.20$13.37
+1.29%		$13.37$12.96617 shs$41.98 million
03/05/2024$13.20$13.20$13.23$13.20142 shs$41.45 million
03/04/2024$12.75$13.20
+3.53%		$13.20$12.81159 shs$41.45 million
03/01/2024$12.59$12.75
+1.27%		$12.75$12.75301 shs$40.04 million
02/29/2024$12.71$12.59
-0.94%		$12.71$12.59118 shs$39.53 million
02/28/2024$12.63$12.71
+0.63%		$12.76$12.502,184 shs$39.91 million
02/27/2024$13.00$12.63
-2.85%		$13.69$12.633,183 shs$39.66 million
02/26/2024$12.94$13.00
+0.46%		$13.00$13.00353 shs$40.82 million
02/23/2024$13.25$12.94
-2.34%		$13.00$12.723,666 shs$40.63 million
02/22/2024$12.92$13.25
+2.55%		$13.25$13.25337 shs$41.66 million
02/21/2024$12.92$12.92$12.92$12.9218 shs$40.57 million
02/20/2024$13.44$12.92
-3.87%		$13.59$12.92458 shs$40.57 million
02/19/2024$13.44$13.44$13.49$12.908,000 shs$42.20 million
02/16/2024$12.90$13.44
+4.19%		$13.49$12.908,048 shs$42.20 million
02/15/2024$13.13$12.90
-1.75%		$13.00$12.76717 shs$40.38 million
02/14/2024$13.27$13.13
-1.06%		$13.23$13.131,735 shs$41.10 million
02/13/2024$13.17$13.27
+0.76%		$13.27$13.27507 shs$41.54 million
02/12/2024$13.34$13.17
-1.27%		$13.33$12.857,758 shs$41.22 million
02/09/2024$13.21$13.34
+0.98%		$13.44$13.311,455 shs$41.75 million
02/08/2024$13.44$13.21
-1.71%		$13.21$13.21667 shs$41.35 million
02/07/2024$13.15$13.44
+2.21%		$13.50$13.403,966 shs$42.11 million
02/06/2024$13.48$13.15
-2.45%		$13.53$13.15744 shs$41.16 million
02/05/2024$13.48$13.48$13.48$13.304,963 shs$42.19 million
02/02/2024$13.68$13.48
-1.46%		$14.02$13.484,261 shs$42.19 million

Related Companies:
This page (NASDAQ:HFBL) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
4 Cryptos BETTER than Bitcoin
True Market Insiders
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace