Free Trial

NSTS Bancorp (NSTS) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free NSTS Stock Alerts
$9.63
+0.01 (+0.10%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsShort InterestSocial Media

NSTS Bancorp Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+0.48%
3 Month
Performance
+0.06%
6 Month
Performance
+10.64%
Year-To-Date
Performance
+1.22%
1 Year
Performance
+15.88%
Receive NSTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NSTS Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad OIC
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.
Click here to register now (5/15 Webinar)

NSTS Stock Chart for Sunday, May, 12, 2024

NSTS Chart by TradingView

NSTS Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$9.62$9.63
+0.10%		$9.63$9.62668 shs$51.18 million
05/09/2024$9.62$9.62$9.62$9.62667 shs$51.13 million
05/08/2024$9.62$9.62$9.62$9.62120 shs$51.13 million
05/07/2024$9.61$9.62
+0.10%		$9.74$9.621,431 shs$51.13 million
05/06/2024$9.58$9.61
+0.31%		$9.61$9.585,240 shs$51.13 million
05/03/2024$9.58$9.58$9.58$9.502,089 shs$50.97 million
05/02/2024$9.52$9.58
+0.63%		$9.59$9.581,320 shs$50.92 million
05/01/2024$9.59$9.52
-0.73%		$9.60$9.52340 shs$50.65 million
04/30/2024$9.51$9.59
+0.84%		$9.59$9.461,169 shs$51.02 million
04/29/2024$9.58$9.51
-0.73%		$9.51$9.51185 shs$50.59 million
04/26/2024$9.59$9.58
-0.10%		$9.58$9.58518 shs$50.97 million
04/25/2024$9.59$9.59$9.60$9.588,532 shs$51.02 million
04/24/2024$9.60$9.59
-0.15%		$9.59$9.591,859 shs$51.02 million
04/23/2024$9.58$9.60
+0.25%		$9.65$9.586,254 shs$51.05 million
04/22/2024$9.57$9.58
+0.10%		$9.58$9.563,415 shs$50.97 million
04/19/2024$9.58$9.57
-0.05%		$9.57$9.57227 shs$50.91 million
04/18/2024$9.57$9.58
+0.05%		$9.60$9.574,796 shs$50.89 million
04/17/2024$9.59$9.57
-0.21%		$9.57$9.561,130 shs$50.91 million
04/16/2024$9.57$9.59
+0.21%		$9.60$9.59287 shs$51.02 million
04/15/2024$9.59$9.57
-0.21%		$9.57$9.551,136 shs$50.91 million
04/12/2024$9.58$9.59
+0.10%		$9.59$9.54943 shs$51.02 million
04/11/2024$9.56$9.58
+0.21%		$9.58$9.588 shs$50.97 million
04/10/2024$9.59$9.56
-0.31%		$9.56$9.562,110 shs$50.86 million
04/09/2024$9.59$9.59$9.59$9.5952 shs$50.97 million
04/08/2024$9.59$9.59$9.59$9.5952 shs$51.02 million
04/05/2024$9.56$9.59
+0.31%		$9.59$9.591,151 shs$51.02 million
04/04/2024$9.55$9.56
+0.10%		$9.57$9.56797 shs$50.81 million
04/03/2024$9.58$9.55
-0.31%		$9.59$9.551,347 shs$50.81 million
04/02/2024$9.56$9.58
+0.21%		$9.58$9.5210,081 shs$50.97 million
04/01/2024$9.54$9.56
+0.21%		$9.59$9.555,141 shs$50.86 million
03/29/2024$9.54$9.54$9.54$9.501,905 shs$50.71 million
03/28/2024$9.44$9.54
+1.06%		$9.54$9.501,905 shs$50.75 million
03/27/2024$9.44$9.44$9.45$9.443,252 shs$50.22 million
03/26/2024$9.43$9.44
+0.11%		$9.45$9.44520 shs$50.22 million
03/25/2024$9.43$9.43
+0.05%		$9.44$9.413,424 shs$50.17 million
03/22/2024$9.40$9.43
+0.27%		$9.43$9.40961 shs$50.14 million
03/21/2024$9.38$9.40
+0.21%		$9.41$9.359,079 shs$50.01 million
03/20/2024$9.38$9.38$9.38$9.381,437 shs$49.90 million
03/19/2024$9.36$9.38
+0.21%		$9.38$9.381,437 shs$49.86 million
03/18/2024$9.43$9.36
-0.74%		$9.50$9.361,215 shs$49.80 million
You need to know these two things about AI stocks ASAP… (Ad)

For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.

Go here now for this breaking story.
03/15/2024$9.40$9.43
+0.32%		$9.44$9.363,846 shs$50.17 million
03/14/2024$9.41$9.40
-0.11%		$9.40$9.368,495 shs$49.96 million
03/13/2024$9.40$9.41
+0.11%		$9.43$9.40452 shs$50.06 million
03/12/2024$9.47$9.40
-0.74%		$9.45$9.402,458 shs$50.01 million
03/11/2024$9.47$9.47$9.47$9.473,777 shs$50.38 million
03/08/2024$9.47$9.47$9.56$9.47317 shs$50.38 million
03/07/2024$9.47$9.47$9.49$9.474,762 shs$50.38 million
03/06/2024$9.51$9.47
-0.42%		$9.58$9.4720,215 shs$50.38 million
03/05/2024$9.47$9.51
+0.42%		$9.55$9.511,008 shs$50.55 million
03/04/2024$9.52$9.47
-0.53%		$9.56$9.4116,678 shs$50.38 million
03/01/2024$9.57$9.52
-0.52%		$9.57$9.455,788 shs$50.65 million
02/29/2024$9.51$9.57
+0.63%		$9.57$9.558,248 shs$50.91 million
02/28/2024$9.73$9.51
-2.25%		$9.73$9.512,729 shs$50.59 million
02/27/2024$9.75$9.73
-0.22%		$9.73$9.721,883 shs$51.76 million
02/26/2024$9.75$9.75$9.76$9.751,955 shs$51.87 million
02/23/2024$9.75$9.75$9.75$9.75921 shs$51.87 million
02/22/2024$9.72$9.75
+0.31%		$9.76$9.732,280 shs$51.87 million
02/21/2024$9.72$9.72
+0.00%		$9.72$9.72689 shs$51.71 million
02/20/2024$9.72$9.72$9.74$9.72584 shs$51.66 million
02/19/2024$9.72$9.72$9.73$9.713,300 shs$51.71 million
02/16/2024$9.70$9.72
+0.21%		$9.73$9.713,376 shs$51.71 million
02/15/2024$9.67$9.70
+0.31%		$9.70$9.6729,895 shs$51.56 million
02/14/2024$9.60$9.67
+0.73%		$9.67$9.607,858 shs$51.44 million
02/13/2024$9.64$9.60
-0.41%		$9.60$9.561,683 shs$51.07 million
02/12/2024$9.62$9.64
+0.21%		$9.64$9.632,983 shs$51.29 million

Related Companies:
This page (NASDAQ:NSTS) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Global crypto currency reset (41 major banks signed up)
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing