Free Trial

IF Bancorp (IROQ) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free IROQ Stock Alerts
$16.25
-0.01 (-0.06%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

IF Bancorp Stock Price Performance

5 Day
Performance
+0.00%
1 Month
Performance
-0.06%
3 Month
Performance
-4.41%
6 Month
Performance
+12.22%
Year-To-Date
Performance
+1.37%
1 Year
Performance
+8.55%
Receive IROQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IF Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

IROQ Stock Chart for Sunday, May, 12, 2024

IROQ Chart by TradingView

IF Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$16.26$16.56
+1.85%		$16.56$16.25256 shs$55.56 million
05/09/2024$16.27$16.26
-0.06%		$16.28$16.251,423 shs$54.47 million
05/08/2024$16.25$16.27
+0.12%		$16.28$16.251,134 shs$54.50 million
05/07/2024$16.30$16.25
-0.31%		$16.55$16.252,697 shs$54.44 million
05/06/2024$16.50$16.30
-1.21%		$16.55$16.30909 shs$54.61 million
05/03/2024$16.30$16.50
+1.23%		$16.50$16.501,083 shs$55.28 million
05/02/2024$16.25$16.30
+0.31%		$16.30$16.2633 shs$54.61 million
05/01/2024$16.50$16.25
-1.52%		$16.58$16.253,228 shs$54.44 million
04/30/2024$16.32$16.50
+1.10%		$16.50$16.50279 shs$55.28 million
04/29/2024$16.40$16.32
-0.46%		$16.32$16.32709 shs$54.67 million
04/26/2024$16.50$16.40
-0.63%		$16.40$16.32693 shs$54.93 million
04/25/2024$16.32$16.50
+1.10%		$16.50$16.324 shs$54.75 million
04/24/2024$16.32$16.32$16.32$16.32204 shs$54.67 million
04/23/2024$16.32$16.32
-0.02%		$16.50$16.321,655 shs$54.67 million
04/22/2024$16.32$16.32$16.32$16.32111 shs$54.68 million
04/19/2024$16.32$16.32$16.32$16.3293 shs$54.68 million
04/18/2024$16.28$16.32
+0.26%		$16.32$16.3242 shs$54.68 million
04/17/2024$16.50$16.28
-1.33%		$16.28$16.2828 shs$54.54 million
04/16/2024$16.49$16.50
+0.06%		$16.50$16.4959 shs$55.28 million
04/15/2024$16.26$16.49
+1.41%		$16.50$16.32189 shs$55.24 million
04/12/2024$16.31$16.26
-0.31%		$16.28$16.26410 shs$54.47 million
04/11/2024$16.31$16.31$16.31$16.31103 shs$54.72 million
04/10/2024$16.55$16.31
-1.45%		$16.38$16.31606 shs$54.64 million
04/09/2024$16.55$16.55$16.55$16.55172 shs$55.44 million
04/08/2024$16.71$16.55
-0.96%		$16.71$16.511,917 shs$55.44 million
04/04/2024$16.71$16.71$16.71$16.718 shs$55.98 million
04/03/2024$16.74$16.71
-0.18%		$16.71$16.71126 shs$55.98 million
04/02/2024$16.53$16.74
+1.27%		$16.75$16.55875 shs$56.08 million
04/01/2024$16.63$16.53
-0.60%		$16.65$16.53893 shs$55.38 million
03/29/2024$16.63$16.63$16.63$16.63320 shs$55.71 million
03/28/2024$16.75$16.63
-0.72%		$16.63$16.63320 shs$55.71 million
03/27/2024$16.75$16.75$16.75$16.7542 shs$56.11 million
03/26/2024$16.75$16.75$16.75$16.75146 shs$56.20 million
03/25/2024$16.75$16.75$16.75$16.733,163 shs$56.11 million
03/22/2024$16.50$16.75
+1.52%		$16.75$16.506,431 shs$56.11 million
03/21/2024$16.65$16.50
-0.90%		$16.50$16.331,150 shs$55.28 million
03/20/2024$16.52$16.65
+0.79%		$16.75$16.65908 shs$55.78 million
03/19/2024$16.54$16.52
-0.12%		$16.80$16.52965 shs$55.34 million
03/18/2024$16.50$16.54
+0.24%		$16.98$16.541,788 shs$55.41 million
03/15/2024$16.84$16.50
-2.02%		$16.66$16.503,647 shs$55.28 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/14/2024$16.68$16.84
+0.96%		$16.84$16.841,176 shs$56.41 million
03/13/2024$16.70$16.68
-0.14%		$17.05$16.68627 shs$55.88 million
03/12/2024$16.70$16.70$16.70$16.70131 shs$56.04 million
03/11/2024$16.70$16.70$16.70$16.70156 shs$55.96 million
03/08/2024$17.05$16.70
-2.04%		$16.70$16.70452 shs$55.96 million
03/07/2024$17.05$17.05$17.05$17.05208 shs$57.12 million
03/06/2024$17.00$17.05
+0.29%		$17.05$16.801,255 shs$57.12 million
03/05/2024$16.60$17.00
+2.41%		$17.04$16.933,502 shs$56.95 million
03/04/2024$16.50$16.60
+0.61%		$16.60$16.50641 shs$55.61 million
03/01/2024$16.50$16.50$16.50$16.50249 shs$55.28 million
02/29/2024$16.54$16.50
-0.24%		$16.50$16.50900 shs$55.28 million
02/28/2024$16.51$16.54
+0.18%		$16.70$16.5442 shs$55.41 million
02/27/2024$16.80$16.51
-1.73%		$16.51$16.51396 shs$55.39 million
02/26/2024$16.85$16.80
-0.30%		$16.80$16.56593 shs$56.28 million
02/23/2024$16.50$16.85
+2.12%		$16.85$16.52404 shs$56.45 million
02/22/2024$16.50$16.50$16.50$16.50250 shs$55.28 million
02/21/2024$16.60$16.50
-0.60%		$16.58$16.503,397 shs$55.28 million
02/20/2024$17.00$16.60
-2.35%		$16.73$16.51623 shs$55.61 million
02/19/2024$17.00$17.00$17.00$16.921,500 shs$56.95 million
02/16/2024$16.52$17.00
+2.91%		$17.00$16.921,548 shs$56.95 million
02/15/2024$16.52$16.52$16.52$16.52277 shs$55.34 million
02/14/2024$16.54$16.52
-0.12%		$16.55$16.50730 shs$55.34 million
02/13/2024$17.00$16.54
-2.71%		$16.54$16.254,598 shs$55.41 million
02/12/2024$17.02$17.00
-0.12%		$17.05$17.004,670 shs$57.04 million

Related Companies:
This page (NASDAQ:IROQ) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
You need to know these two things about AI stocks ASAP…
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company