Free Trial

Territorial Bancorp (TBNK) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free TBNK Stock Alerts
$7.07
-0.07 (-0.98%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Territorial Bancorp Stock Price Performance

5 Day
Performance
-2.75%
1 Month
Performance
-12.28%
3 Month
Performance
-36.19%
6 Month
Performance
-1.67%
Year-To-Date
Performance
-36.59%
1 Year
Performance
-57.79%
Receive TBNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Territorial Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

TBNK Stock Chart for Sunday, April, 28, 2024

TBNK Chart by TradingView

Territorial Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$7.14$7.07
-0.98%		$7.19$7.009,691 shs$62.43 million
04/25/2024$7.27$7.14
-1.79%		$7.41$7.107,642 shs$63.05 million
04/24/2024$7.27$7.27$7.40$7.275,338 shs$64.19 million
04/23/2024$7.31$7.27
-0.55%		$7.91$7.1211,764 shs$64.19 million
04/22/2024$7.20$7.31
+1.53%		$7.64$7.1316,967 shs$64.55 million
04/19/2024$7.03$7.20
+2.42%		$7.20$7.033,453 shs$63.58 million
04/18/2024$7.00$7.03
+0.43%		$7.15$6.981,904 shs$62.08 million
04/17/2024$6.92$7.00
+1.16%		$7.03$6.945,429 shs$61.81 million
04/16/2024$7.09$6.92
-2.40%		$7.10$6.928,666 shs$61.10 million
04/15/2024$7.18$7.09
-1.25%		$7.27$7.079,079 shs$62.61 million
04/12/2024$7.37$7.18
-2.58%		$7.41$7.0613,234 shs$63.40 million
04/11/2024$7.22$7.37
+2.08%		$7.66$7.132,511 shs$65.08 million
04/10/2024$7.65$7.22
-5.62%		$7.52$7.1519,250 shs$63.75 million
04/09/2024$7.68$7.65
-0.39%		$7.80$7.566,148 shs$67.53 million
04/08/2024$7.77$7.68
-1.16%		$7.88$7.682,702 shs$67.81 million
04/05/2024$7.85$7.77
-1.02%		$7.94$7.659,818 shs$68.61 million
04/04/2024$7.83$7.85
+0.26%		$7.95$7.715,242 shs$69.32 million
04/03/2024$7.79$7.83
+0.51%		$8.01$7.826,340 shs$69.14 million
04/02/2024$7.89$7.79
-1.27%		$7.88$7.7111,320 shs$68.79 million
04/01/2024$8.06$7.89
-2.11%		$8.11$7.768,043 shs$69.67 million
03/29/2024$8.06$8.06$8.09$7.8610,725 shs$71.15 million
03/28/2024$8.08$8.06
-0.25%		$8.08$7.8610,725 shs$71.17 million
03/27/2024$8.15$8.08
-0.86%		$8.59$8.055,968 shs$71.35 million
03/26/2024$8.21$8.15
-0.73%		$8.37$8.073,031 shs$71.96 million
03/25/2024$8.48$8.21
-3.18%		$8.73$8.1311,145 shs$72.49 million
03/22/2024$8.45$8.48
+0.36%		$8.59$8.261,754 shs$74.88 million
03/21/2024$8.41$8.45
+0.48%		$8.65$8.4110,098 shs$74.61 million
03/20/2024$8.06$8.41
+4.34%		$8.41$8.049,653 shs$74.24 million
03/19/2024$8.06$8.06$8.08$8.064,676 shs$71.17 million
03/18/2024$8.22$8.06
-1.95%		$8.38$8.0612,491 shs$71.17 million
03/15/2024$8.20$8.22
+0.24%		$8.58$8.2212,957 shs$72.56 million
03/14/2024$8.26$8.20
-0.73%		$8.26$8.172,493 shs$72.41 million
03/13/2024$8.25$8.26
+0.12%		$8.37$8.213,652 shs$72.94 million
03/12/2024$8.41$8.25
-1.90%		$8.50$8.1614,957 shs$72.85 million
03/11/2024$8.58$8.41
-1.98%		$8.55$8.414,905 shs$74.26 million
03/08/2024$8.56$8.58
+0.23%		$8.66$8.506,914 shs$75.76 million
03/07/2024$8.52$8.56
+0.47%		$8.70$8.507,368 shs$75.59 million
03/06/2024$8.44$8.52
+0.95%		$8.70$8.459,725 shs$75.23 million
03/05/2024$8.60$8.44
-1.86%		$8.78$8.4113,080 shs$74.53 million
03/04/2024$8.99$8.60
-4.34%		$9.00$8.6017,640 shs$75.94 million
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$9.06$8.99
-0.77%		$9.12$8.8415,018 shs$79.36 million
02/29/2024$9.01$9.06
+0.55%		$9.20$9.023,389 shs$80 million
02/28/2024$9.18$9.01
-1.85%		$9.16$9.004,577 shs$79.56 million
02/27/2024$9.18$9.18$9.20$9.066,617 shs$81.06 million
02/26/2024$9.28$9.18
-1.08%		$9.27$9.103,378 shs$81.06 million
02/23/2024$9.05$9.28
+2.54%		$9.46$8.9213,590 shs$81.94 million
02/22/2024$9.07$9.05
-0.22%		$9.18$8.8111,101 shs$79.91 million
02/21/2024$9.25$9.07
-1.95%		$9.31$9.0610,516 shs$80.09 million
02/20/2024$9.19$9.25
+0.65%		$9.25$9.174,524 shs$81.68 million
02/19/2024$9.19$9.19$9.19$9.111,500 shs$81.15 million
02/16/2024$9.25$9.12
-1.41%		$9.19$9.111,598 shs$80.53 million
02/15/2024$8.99$9.25
+2.95%		$9.37$9.035,293 shs$81.65 million
02/14/2024$9.02$8.99
-0.39%		$9.31$8.9417,208 shs$79.34 million
02/13/2024$9.56$9.02
-5.65%		$9.40$9.0214,977 shs$79.65 million
02/12/2024$9.31$9.56
+2.69%		$9.75$9.4016,923 shs$84.42 million
02/09/2024$9.31$9.31$9.60$9.249,420 shs$82.21 million
02/08/2024$9.15$9.31
+1.75%		$9.60$9.1214,772 shs$82.21 million
02/07/2024$9.55$9.15
-4.19%		$9.49$9.1512,921 shs$80.79 million
02/06/2024$9.67$9.55
-1.24%		$9.79$9.367,513 shs$84.33 million
02/05/2024$10.08$9.67
-4.07%		$10.02$9.5413,721 shs$85.39 million
02/02/2024$10.38$10.08
-2.89%		$10.28$9.8626,516 shs$89.01 million
02/01/2024$10.74$10.38
-3.35%		$10.99$10.2029,470 shs$91.62 million
01/31/2024$11.43$10.74
-6.04%		$11.43$10.5517,771 shs$94.83 million
01/30/2024$11.48$11.43
-0.44%		$11.60$11.2811,210 shs$100.93 million
01/29/2024$11.08$11.48
+3.61%		$11.56$11.1824,805 shs$101.37 million

Related Companies:
This page (NASDAQ:TBNK) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace