Lichen China (LICN) Stock Chart & Stock Price History $2.01 +0.01 (+0.50%) (As of 10/31/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Lichen China Stock Price Performance5 Day Performance+9.24%1 Month Performance+11.05%3 Month Performance-9.46%6 Month Performance+45.65%Year-To-Date Performance+1.52%1 Year Performance+47.79% Receive LICN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lichen China and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesAlgo Trading Is Here 🔥One trade alert each day backed by powerful technology, yours free. For $0 you can get access to one daily stock picked directly from StocksToTrade’s algo-powered system.>> Click here to sign up & get the next 🔥alert sent directly to your phone << LICN Stock Chart for Thursday, October, 31, 2024 LICN Chart by TradingView Lichen China Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/31/2024$1.99$2.01+1.01%$2.18$1.961.80 million shs$53.27 million10/30/2024$1.93$1.99+3.11%$2.00$1.871.47 million shs$52.74 million10/29/2024$1.87$1.93+3.21%$2.02$1.791.99 million shs$51.15 million10/28/2024$1.84$1.87+1.63%$1.98$1.781.86 million shs$49.56 million10/25/2024$1.82$1.84+1.10%$1.85$1.71469,387 shs$48.76 million10/24/2024$1.79$1.82+1.68%$1.89$1.7612,116 shs$48.23 million Get the Latest News and Ratings for LICN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lichen China and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$1.76$1.79+1.70%$1.81$1.7214,150 shs$47.44 million10/22/2024$1.76$1.76$1.80$1.7414,845 shs$46.64 million10/21/2024$1.76$1.76$1.79$1.7228,797 shs$46.64 million10/18/2024$1.77$1.76-0.56%$1.78$1.7326,177 shs$46.64 million10/17/2024$1.79$1.77-1.12%$1.78$1.7318,729 shs$46.91 million10/16/2024$1.80$1.79-0.28%$1.81$1.7715,948 shs$47.44 million10/15/2024$1.75$1.80+2.57%$1.85$1.6951,106 shs$47.57 million10/14/2024$1.84$1.75-4.89%$2.11$1.493.48 million shs$46.38 million10/11/2024$1.82$1.84+1.10%$1.95$1.813,187 shs$48.76 million10/10/2024$1.80$1.82+1.11%$1.86$1.8212,992 shs$48.23 million10/09/2024$1.80$1.80$1.80$1.6616,402 shs$47.70 million10/08/2024$1.93$1.80-6.74%$1.94$1.8042,780 shs$47.70 million10/07/2024$1.93$1.93$1.97$1.866,128 shs$51.15 million10/04/2024$1.91$1.93+1.05%$1.95$1.8632,435 shs$51.15 million10/03/2024$1.89$1.91+1.06%$1.93$1.7821,698 shs$50.62 million10/02/2024$1.84$1.89+2.72%$1.94$1.7510,356 shs$50.09 million10/01/2024$1.81$1.84+1.66%$1.85$1.808,406 shs$48.76 million09/30/2024$1.76$1.81+2.84%$1.85$1.804,527 shs$47.97 million09/27/2024$1.78$1.76-1.12%$1.85$1.704,356 shs$46.64 million09/26/2024$1.80$1.78-1.11%$1.87$1.776,601 shs$47.17 million09/25/2024$1.85$1.80-2.70%$1.81$1.7619,340 shs$47.70 million09/24/2024$1.84$1.85+0.54%$1.90$1.825,782 shs$49.03 million09/23/2024$1.85$1.84-0.54%$1.90$1.798,539 shs$48.76 million09/20/2024$1.86$1.89+1.61%$1.91$1.845,932 shs$50.09 million09/19/2024$1.84$1.86+1.09%$1.98$1.84176,790 shs$49.29 million09/18/2024$1.99$1.84-7.54%$1.98$1.74161,688 shs$48.76 million09/17/2024$1.93$1.99+3.11%$2.00$1.936,164 shs$52.74 million09/16/2024$1.89$1.93+2.12%$1.95$1.8712,789 shs$51.15 million09/13/2024$1.90$1.89-0.53%$1.94$1.8616,639 shs$50.09 million09/12/2024$1.76$1.90+7.95%$1.91$1.8426,864 shs$50.35 million09/11/2024$1.89$1.76-6.88%$1.94$1.7617,797 shs$46.64 million09/10/2024$1.88$1.89+0.53%$1.93$1.8154,731 shs$50.09 million09/09/2024$1.53$1.88+22.88%$1.88$1.53125,664 shs$49.82 million09/06/2024$1.92$1.53-20.31%$2.03$1.32545,005 shs$50.88 millionWatch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/05/2024$2.00$1.92-4.00%$1.98$1.922,071 shs$50.88 million09/04/2024$1.93$2.00+3.63%$2.00$1.965,476 shs$53 million09/03/2024$1.96$1.93-1.53%$2.00$1.897,292 shs$51.15 million09/02/2024$1.96$1.96$2.13$1.9634,200 shs$51.94 million08/30/2024$2.14$1.96-8.41%$2.13$1.9634,143 shs$51.94 million08/29/2024$2.21$2.14-3.17%$2.30$2.04138,955 shs$56.71 million08/28/2024$2.17$2.21+1.84%$2.24$2.0926,019 shs$58.57 million08/27/2024$2.26$2.17-3.98%$2.30$2.1042,809 shs$57.51 million08/26/2024$2.03$2.26+11.33%$2.28$1.9685,395 shs$59.89 million08/23/2024$2.01$2.01$2.03$1.9432,811 shs$53.27 million08/22/2024$2.00$2.01+0.50%$2.03$1.90720,894 shs$53.27 million08/21/2024$1.98$2.00+1.01%$2.00$1.8883,683 shs$53 million08/20/2024$2.16$1.98-8.33%$2.12$1.802.23 million shs$52.47 million08/19/2024$2.10$2.16+2.86%$2.18$2.1012,698 shs$57.24 million08/16/2024$2.11$2.10-0.47%$2.13$1.995,530 shs$55.65 million08/15/2024$2.08$2.11+1.44%$2.17$2.0423,575 shs$55.92 million08/14/2024$2.05$2.08+1.46%$2.08$2.035,709 shs$55.12 million08/13/2024$2.08$2.05-1.44%$2.06$2.0110,518 shs$54.33 million08/12/2024$2.04$2.08+1.96%$2.09$1.9611,269 shs$55.12 million08/09/2024$1.93$2.04+5.70%$2.04$1.965,878 shs$54.06 million08/08/2024$2.01$1.93-3.98%$2.04$1.936,479 shs$51.15 million08/07/2024$2.02$2.01-0.50%$2.08$1.9212,625 shs$53.27 million08/06/2024$1.96$2.02+3.06%$2.08$1.8917,475 shs$53.53 million08/05/2024$2.05$1.96-4.39%$1.96$1.6364,033 shs$51.94 million08/02/2024$2.35$2.05-12.77%$2.16$1.97125,197 shs$54.33 million08/01/2024$2.22$2.35+5.86%$2.44$2.27124,585 shs$62.28 million07/31/2024$2.16$2.22+2.78%$2.28$2.1828,382 shs$58.83 million07/30/2024$2.00$2.16+8.00%$2.24$2.0677,432 shs$57.24 million Related Companies PAYS Stock Price Chart HQI Stock Price Chart TDTH Stock Price Chart LTBR Stock Price Chart RCMT Stock Price Chart QRHC Stock Price Chart MPLN Stock Price Chart QMMM Stock Price Chart RMNI Stock Price Chart III Stock Price Chart Receive LICN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lichen China and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LICN) was last updated on 10/31/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lichen China Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Lichen China With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.