Free Trial

RCM Technologies (RCMT) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free RCMT Stock Alerts
$19.52
+0.17 (+0.88%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

RCM Technologies Stock Price Performance

5 Day
Performance
+3.06%
1 Month
Performance
-5.06%
3 Month
Performance
-28.00%
6 Month
Performance
-0.96%
Year-To-Date
Performance
-32.78%
1 Year
Performance
+58.96%
Receive RCMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RCM Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

RCMT Stock Chart for Saturday, May, 4, 2024

RCMT Chart by TradingView

RCM Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$19.35$19.52
+0.88%		$19.71$19.4142,291 shs$152.65 million
05/02/2024$19.10$19.35
+1.31%		$19.62$18.9770,152 shs$151.32 million
05/01/2024$18.95$19.10
+0.79%		$19.50$18.8179,061 shs$151.65 million
04/30/2024$18.94$18.95
+0.05%		$19.02$18.6354,681 shs$150.46 million
04/29/2024$18.97$18.94
-0.16%		$19.46$18.9363,085 shs$150.38 million
04/26/2024$18.91$18.97
+0.32%		$19.09$18.6776,074 shs$150.62 million
04/25/2024$19.13$18.91
-1.15%		$19.25$18.6159,128 shs$150.15 million
04/24/2024$19.04$19.13
+0.47%		$19.49$19.1044,118 shs$151.87 million
04/23/2024$19.08$19.04
-0.21%		$19.27$18.9263,072 shs$151.18 million
04/22/2024$19.08$19.08$19.51$18.9787,403 shs$151.50 million
04/19/2024$19.10$19.08
-0.10%		$19.39$18.7252,082 shs$151.50 million
04/18/2024$18.71$19.10
+2.08%		$19.46$18.8088,470 shs$151.65 million
04/17/2024$19.16$18.71
-2.35%		$19.30$18.7055,941 shs$148.56 million
04/16/2024$19.06$19.16
+0.52%		$19.23$18.8356,412 shs$152.13 million
04/15/2024$19.47$19.06
-2.11%		$19.59$19.0554,973 shs$151.34 million
04/12/2024$19.58$19.47
-0.56%		$19.64$19.3551,583 shs$154.59 million
04/11/2024$19.60$19.58
-0.10%		$19.74$19.3368,656 shs$155.47 million
04/10/2024$19.72$19.60
-0.61%		$19.81$19.2496,075 shs$155.62 million
04/09/2024$19.95$19.72
-1.15%		$20.29$19.43122,118 shs$156.58 million
04/08/2024$20.33$19.95
-1.87%		$20.38$19.7592,620 shs$158.40 million
04/05/2024$20.56$20.33
-1.12%		$20.85$20.2795,831 shs$161.40 million
04/04/2024$20.69$20.56
-0.63%		$20.88$20.29125,883 shs$163.25 million
04/03/2024$20.84$20.69
-0.72%		$21.30$20.6940,815 shs$164.28 million
04/02/2024$20.69$20.84
+0.72%		$20.91$20.5065,523 shs$165.47 million
04/01/2024$21.37$20.69
-3.18%		$21.54$20.50116,108 shs$164.28 million
03/29/2024$21.37$21.37$21.68$21.10225,725 shs$169.68 million
03/28/2024$21.43$21.37
-0.28%		$21.68$21.10225,725 shs$169.68 million
03/27/2024$21.40$21.43
+0.14%		$22.07$21.0079,327 shs$170.15 million
03/26/2024$22.01$21.40
-2.77%		$22.16$21.3189,041 shs$169.92 million
03/25/2024$22.14$22.01
-0.59%		$22.48$21.81104,154 shs$174.74 million
03/22/2024$22.69$22.14
-2.42%		$22.65$21.53167,405 shs$175.79 million
03/21/2024$23.29$22.69
-2.58%		$23.58$22.60106,737 shs$180.16 million
03/20/2024$23.30$23.29
-0.04%		$23.36$22.6476,043 shs$184.90 million
03/19/2024$22.02$23.30
+5.81%		$23.62$21.86149,627 shs$185.00 million
03/18/2024$23.25$22.02
-5.29%		$23.52$21.17303,483 shs$171.76 million
03/15/2024$21.60$23.25
+7.64%		$23.61$21.45367,067 shs$181.35 million
03/14/2024$28.77$21.60
-24.92%		$26.27$20.53627,350 shs$168.48 million
03/13/2024$28.80$28.77
-0.10%		$29.23$28.6048,804 shs$224.41 million
03/12/2024$27.79$28.80
+3.63%		$28.81$27.8051,543 shs$224.64 million
03/11/2024$27.73$27.79
+0.22%		$27.85$27.1354,999 shs$216.76 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024$27.51$27.73
+0.80%		$27.85$27.5135,995 shs$216.29 million
03/07/2024$27.84$27.51
-1.19%		$28.15$27.4551,035 shs$214.58 million
03/06/2024$27.76$27.84
+0.29%		$27.95$27.4851,500 shs$217.15 million
03/05/2024$27.90$27.76
-0.50%		$28.16$27.5536,385 shs$216.53 million
03/04/2024$28.24$27.90
-1.20%		$28.85$27.9041,556 shs$217.62 million
03/01/2024$27.60$28.24
+2.32%		$28.50$27.8355,093 shs$220.27 million
02/29/2024$27.66$27.60
-0.22%		$28.08$27.3257,716 shs$215.28 million
02/28/2024$28.49$27.66
-2.91%		$28.65$27.6230,208 shs$215.75 million
02/27/2024$28.18$28.49
+1.10%		$28.75$28.1650,047 shs$222.22 million
02/26/2024$28.16$28.18
+0.07%		$28.75$27.8056,523 shs$219.80 million
02/23/2024$27.82$28.16
+1.22%		$28.28$27.3950,284 shs$219.65 million
02/22/2024$28.34$27.82
-1.83%		$28.74$27.3349,544 shs$217.00 million
02/21/2024$28.19$28.34
+0.53%		$28.35$27.6350,000 shs$221.05 million
02/20/2024$29.00$28.19
-2.79%		$28.55$27.4595,127 shs$219.88 million
02/19/2024$29.00$29.00$29.48$27.90107,300 shs$226.20 million
02/16/2024$29.55$29.00
-1.86%		$29.48$27.90107,345 shs$226.20 million
02/15/2024$28.82$29.55
+2.53%		$29.80$28.5854,553 shs$230.49 million
02/14/2024$28.44$28.82
+1.34%		$29.13$28.4252,344 shs$224.80 million
02/13/2024$29.09$28.44
-2.23%		$29.11$28.1951,385 shs$221.83 million
02/12/2024$28.49$29.09
+2.11%		$29.22$28.2171,394 shs$226.90 million
02/09/2024$27.83$28.49
+2.37%		$28.49$27.5946,214 shs$222.22 million
02/08/2024$27.13$27.83
+2.58%		$27.99$27.0562,997 shs$217.07 million
02/07/2024$27.31$27.13
-0.66%		$27.58$27.1338,298 shs$211.61 million
02/06/2024$26.97$27.31
+1.26%		$27.69$26.8271,262 shs$213.02 million
02/05/2024$27.11$26.97
-0.52%		$27.14$26.4177,026 shs$210.37 million

Related Companies:
This page (NASDAQ:RCMT) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith