HireQuest (HQI) Stock Chart & Stock Price History → READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad) Free HQI Stock Alerts $11.90 -1.02 (-7.89%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media HireQuest Stock Price Performance5 Day Performance-4.65%1 Month Performance-8.11%3 Month Performance-7.25%6 Month Performance-10.73%Year-To-Date Performance-22.48%1 Year Performance-39.99% Receive HQI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for HireQuest and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable Prosperity“Crash Insurance” For Your RetirementWhen it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free. HQI Stock Chart for Friday, May, 10, 2024 HQI Chart by TradingView HireQuest Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$12.95$12.92-0.23%$13.10$12.6312,983 shs$180.88 million05/08/2024$12.84$12.95+0.86%$13.07$12.3234,328 shs$181.30 million05/07/2024$12.85$12.84-0.08%$13.17$12.4749,380 shs$179.76 million05/06/2024$12.48$12.85+2.96%$13.38$12.2442,276 shs$179.90 million05/03/2024$12.59$12.48-0.87%$12.81$12.415,633 shs$174.72 million05/02/2024$12.88$12.59-2.25%$12.73$12.2418,768 shs$176.26 million Get the Latest News and Ratings for HQI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HireQuest and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$12.82$12.88+0.47%$13.30$12.3516,314 shs$180.32 million04/30/2024$12.81$12.82+0.08%$12.82$12.506,846 shs$179.48 million04/29/2024$12.65$12.81+1.26%$12.92$12.386,616 shs$179.34 million04/26/2024$12.02$12.65+5.24%$12.68$12.147,311 shs$177.10 million04/25/2024$12.35$12.02-2.67%$12.34$11.9311,411 shs$168.28 million04/24/2024$12.35$12.35$12.41$12.204,687 shs$172.90 million04/23/2024$12.20$12.35+1.23%$12.61$12.204,394 shs$172.90 million04/22/2024$12.35$12.20-1.21%$12.70$12.206,953 shs$170.80 million04/19/2024$12.04$12.35+2.57%$12.36$11.974,068 shs$172.90 million04/18/2024$12.11$12.04-0.58%$12.25$11.837,580 shs$168.56 million04/17/2024$12.60$12.11-3.89%$12.84$12.115,781 shs$169.54 million04/16/2024$12.74$12.60-1.10%$12.74$12.294,039 shs$176.40 million04/15/2024$12.92$12.74-1.39%$13.25$12.745,909 shs$178.36 million04/12/2024$12.93$12.92-0.08%$13.17$12.745,134 shs$180.88 million04/11/2024$12.95$12.93-0.15%$13.11$12.775,969 shs$181.02 million04/10/2024$13.32$12.95-2.78%$13.26$12.7611,751 shs$181.30 million04/09/2024$13.34$13.32-0.15%$13.60$13.092,677 shs$186.48 million04/08/2024$13.15$13.34+1.44%$13.60$13.176,426 shs$186.76 million04/05/2024$13.20$13.15-0.38%$13.47$13.088,412 shs$184.10 million04/04/2024$12.95$13.20+1.93%$13.22$13.085,476 shs$184.80 million04/03/2024$12.98$12.95-0.23%$13.10$12.8510,343 shs$181.30 million04/02/2024$13.00$12.98-0.15%$13.11$12.7018,256 shs$181.72 million04/01/2024$12.95$13.00+0.39%$13.14$12.8211,149 shs$182 million03/29/2024$12.95$12.95$13.11$12.7616,224 shs$181.30 million03/28/2024$13.07$12.95-0.92%$13.12$12.7616,224 shs$181.30 million03/27/2024$12.66$13.07+3.24%$13.12$12.4624,489 shs$182.98 million03/26/2024$12.05$12.66+5.06%$12.80$11.9824,424 shs$177.24 million03/25/2024$12.36$12.05-2.51%$12.30$11.4039,918 shs$168.70 million03/22/2024$12.51$12.36-1.20%$13.13$12.3618,638 shs$171.80 million03/21/2024$12.36$12.51+1.21%$12.84$12.1520,868 shs$173.89 million03/20/2024$12.08$12.36+2.32%$12.38$12.086,497 shs$171.80 million03/19/2024$12.26$12.08-1.47%$12.39$12.089,555 shs$167.91 million03/18/2024$12.51$12.26-2.00%$12.71$12.258,094 shs$170.41 million03/15/2024$12.10$12.51+3.39%$12.51$12.0215,828 shs$173.89 millionDo This Today BEFORE Biden Wins in November (Ad)Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).Find out how you can too in this free video.03/14/2024$12.41$12.10-2.50%$12.68$12.039,991 shs$168.19 million03/13/2024$12.37$12.41+0.32%$12.56$12.419,136 shs$172.50 million03/12/2024$12.35$12.37+0.16%$12.56$12.354,768 shs$171.94 million03/11/2024$12.10$12.35+2.07%$12.57$12.0511,392 shs$171.67 million03/08/2024$12.40$12.10-2.42%$12.70$12.0014,164 shs$168.19 million03/07/2024$12.53$12.40-1.00%$12.53$12.3221,960 shs$172.36 million03/06/2024$12.80$12.53-2.15%$12.92$12.5315,637 shs$174.10 million03/05/2024$13.14$12.80-2.59%$13.34$12.7213,214 shs$177.92 million03/04/2024$13.15$13.14-0.08%$13.29$12.9011,611 shs$182.65 million03/01/2024$13.40$13.15-1.87%$13.31$13.147,122 shs$182.79 million02/29/2024$13.25$13.40+1.13%$13.43$13.209,321 shs$186.26 million02/28/2024$13.58$13.25-2.43%$13.58$13.227,856 shs$184.18 million02/27/2024$13.34$13.58+1.80%$13.58$13.055,353 shs$188.76 million02/26/2024$13.40$13.34-0.45%$13.59$13.294,707 shs$185.43 million02/23/2024$13.30$13.40+0.75%$13.40$13.2320,195 shs$186.26 million02/22/2024$13.17$13.30+0.99%$13.53$12.9011,770 shs$184.87 million02/21/2024$13.23$13.17-0.45%$13.52$13.178,425 shs$183.06 million02/20/2024$12.93$13.23+2.32%$13.43$12.9342,978 shs$183.90 million02/19/2024$12.93$12.93$13.14$12.8417,700 shs$179.73 million02/16/2024$13.14$12.93-1.60%$13.14$12.8717,777 shs$179.73 million02/15/2024$13.00$13.14+1.08%$13.14$12.909,515 shs$182.65 million02/14/2024$12.76$13.00+1.88%$13.00$12.7012,523 shs$180.70 million02/13/2024$13.14$12.76-2.85%$13.14$12.7615,961 shs$177.36 million02/12/2024$12.83$13.14+2.38%$13.15$12.7544,529 shs$182.58 million02/09/2024$12.81$12.83+0.16%$13.00$12.786,100 shs$178.34 million Related Companies: DLH Stock Price Chart RCM Technologies Stock Price Chart BGSF Stock Price Chart Hudson Global Stock Price Chart TrueBlue Stock Price Chart TTEC Stock Price Chart Cross Country Healthcare Stock Price Chart BlackSky Technology Stock Price Chart FiscalNote Stock Price Chart Alarum Technologies Stock Price Chart Receive HQI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HireQuest and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HQI) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeHe Is Giving Away BitcoinCrypto Swap ProfitsCharles Payne Demystifies OptionsUnstoppable ProsperityYou need to know these two things about AI stocks ASAP…InvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HireQuest, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.