Free Trial

BlackSky Technology (BKSY) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free BKSY Stock Alerts
$1.16
+0.01 (+0.87%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BlackSky Technology Stock Price Performance

5 Day
Performance
-3.32%
1 Month
Performance
-10.38%
3 Month
Performance
-22.85%
6 Month
Performance
-6.80%
Year-To-Date
Performance
-16.79%
1 Year
Performance
-7.54%
Receive BKSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackSky Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
This consistently signaled gains of 453%... 610%... and even 1036%...
It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.
Register for the imminent briefing here.

BKSY Stock Chart for Wednesday, May, 15, 2024

BKSY Chart by TradingView

BlackSky Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$1.16$1.17
+0.43%		$1.20$1.16378,157 shs$171.06 million
05/13/2024$1.21$1.16
-4.13%		$1.22$1.15602,296 shs$170.32 million
05/10/2024$1.21$1.21$1.22$1.18428,493 shs$176.92 million
05/09/2024$1.18$1.21
+2.55%		$1.23$1.18495,625 shs$176.92 million
05/08/2024$1.27$1.18
-7.48%		$1.27$1.161.26 million shs$172.51 million
05/07/2024$1.30$1.27
-2.31%		$1.33$1.26410,300 shs$186.46 million
05/06/2024$1.26$1.30
+3.17%		$1.36$1.24508,416 shs$190.87 million
05/03/2024$1.28$1.26
-1.95%		$1.32$1.25248,916 shs$184.26 million
05/02/2024$1.23$1.28
+4.07%		$1.30$1.22304,036 shs$187.93 million
05/01/2024$1.22$1.23
+1.23%		$1.28$1.21478,920 shs$180.59 million
04/30/2024$1.26$1.22
-3.57%		$1.25$1.19608,839 shs$178.39 million
04/29/2024$1.26$1.26$1.29$1.24212,633 shs$184.99 million
04/26/2024$1.26$1.26$1.29$1.24337,050 shs$184.26 million
04/25/2024$1.28$1.26
-1.95%		$1.28$1.25273,947 shs$184.26 million
04/24/2024$1.23$1.28
+4.07%		$1.29$1.22384,114 shs$187.93 million
04/23/2024$1.20$1.23
+2.50%		$1.26$1.21384,703 shs$179.90 million
04/22/2024$1.19$1.20
+0.84%		$1.22$1.17388,681 shs$175.52 million
04/19/2024$1.18$1.19
+0.42%		$1.20$1.12643,999 shs$173.32 million
04/18/2024$1.18$1.18$1.25$1.17605,434 shs$172.59 million
04/17/2024$1.24$1.18
-4.45%		$1.26$1.18543,324 shs$172.59 million
04/16/2024$1.27$1.24
-2.76%		$1.27$1.23477,617 shs$180.63 million
04/15/2024$1.30$1.27
-2.31%		$1.32$1.24644,353 shs$185.75 million
04/12/2024$1.38$1.30
-5.80%		$1.37$1.29510,118 shs$190.14 million
04/11/2024$1.35$1.38
+2.22%		$1.42$1.33354,040 shs$201.84 million
04/10/2024$1.37$1.35
-1.46%		$1.38$1.32498,802 shs$197.45 million
04/09/2024$1.32$1.37
+3.79%		$1.40$1.32294,559 shs$200.38 million
04/08/2024$1.38$1.32
-4.35%		$1.40$1.32639,212 shs$193.07 million
04/05/2024$1.35$1.39
+2.59%		$1.40$1.35248,156 shs$202.57 million
04/04/2024$1.42$1.35
-4.59%		$1.46$1.33671,602 shs$197.45 million
04/03/2024$1.33$1.42
+6.39%		$1.43$1.34605,367 shs$206.96 million
04/02/2024$1.34$1.33
-0.75%		$1.36$1.30409,701 shs$194.53 million
04/01/2024$1.36$1.34
-1.47%		$1.38$1.33376,115 shs$195.99 million
03/29/2024$1.34$1.36
+1.49%		$1.42$1.33519,380 shs$198.91 million
03/28/2024$1.38$1.34
-2.55%		$1.42$1.33519,239 shs$195.99 million
03/27/2024$1.30$1.38
+5.77%		$1.38$1.30520,391 shs$201.11 million
03/26/2024$1.31$1.30
-0.38%		$1.34$1.30279,068 shs$190.14 million
03/25/2024$1.33$1.31
-1.88%		$1.36$1.30268,557 shs$190.87 million
03/22/2024$1.39$1.33
-4.32%		$1.38$1.32319,002 shs$190.18 million
03/21/2024$1.36$1.39
+2.21%		$1.41$1.35399,563 shs$198.76 million
03/20/2024$1.33$1.36
+2.26%		$1.39$1.30485,795 shs$194.47 million
Buy Friday. Sell Monday. (Ad)

A 35 year old man from central Florida has stumbled on one of the best strategies we’ve seen in a long time. For the last 30 months his “Friday to Monday” trading strategy has maintained a 71% win rate on more than 350 trades. That includes multiple big time winners like 82% from Adobe… 77% from Palo Alto… But also a barrage of smaller winners like 20% from AMC… Each of which were opened on a Friday afternoon and closed the very next Monday morning. As you’ll see in his brand new video, this strange strategy has given him the ability to capture big time market moves over the weekend.

Check it out, simply follow this link here.
03/19/2024$1.31$1.33
+1.53%		$1.39$1.30401,266 shs$190.18 million
03/18/2024$1.26$1.31
+3.97%		$1.32$1.25720,944 shs$187.31 million
03/15/2024$1.33$1.26
-4.91%		$1.31$1.261.28 million shs$180.17 million
03/14/2024$1.38$1.33
-3.99%		$1.37$1.29832,853 shs$189.46 million
03/13/2024$1.39$1.38
-0.36%		$1.44$1.38839,055 shs$197.33 million
03/12/2024$1.44$1.39
-3.82%		$1.45$1.37793,409 shs$198.04 million
03/11/2024$1.45$1.44
-0.69%		$1.48$1.42502,990 shs$205.91 million
03/08/2024$1.51$1.45
-3.97%		$1.54$1.45592,051 shs$207.34 million
03/07/2024$1.45$1.51
+4.14%		$1.55$1.461.11 million shs$215.92 million
03/06/2024$1.44$1.45
+1.05%		$1.50$1.44549,000 shs$207.34 million
03/05/2024$1.51$1.44
-4.97%		$1.50$1.43665,848 shs$205.19 million
03/04/2024$1.42$1.51
+6.34%		$1.59$1.461.27 million shs$215.91 million
03/01/2024$1.42$1.42$1.43$1.40936,683 shs$203.05 million
02/29/2024$1.47$1.42
-3.07%		$1.51$1.39852,002 shs$203.04 million
02/28/2024$1.64$1.47
-10.40%		$1.77$1.421.81 million shs$209.48 million
02/27/2024$1.59$1.64
+2.83%		$1.75$1.591.32 million shs$233.79 million
02/26/2024$1.51$1.59
+5.30%		$1.61$1.52844,007 shs$227.35 million
02/23/2024$1.49$1.51
+1.34%		$1.55$1.46370,028 shs$215.92 million
02/22/2024$1.45$1.49
+3.11%		$1.51$1.44424,460 shs$213.06 million
02/21/2024$1.48$1.45
-2.36%		$1.51$1.42434,828 shs$206.62 million
02/20/2024$1.59$1.48
-6.92%		$1.63$1.47716,673 shs$211.63 million
02/19/2024$1.59$1.59$1.62$1.52543,000 shs$227.35 million
02/16/2024$1.55$1.59
+2.58%		$1.62$1.52542,848 shs$227.35 million
02/15/2024$1.51$1.55
+2.65%		$1.57$1.49669,906 shs$221.63 million
02/14/2024$1.41$1.51
+7.47%		$1.54$1.43783,238 shs$215.92 million
02/13/2024$1.53$1.41
-8.17%		$1.49$1.40736,012 shs$200.90 million

Related Companies:
This page (NYSE:BKSY) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
How to Make 100X on the AI Boom
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing