Free Trial

Amprius Technologies (AMPX) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free AMPX Stock Alerts
$1.30
-0.02 (-1.52%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Amprius Technologies Stock Price Performance

5 Day
Performance
-34.01%
1 Month
Performance
-24.42%
3 Month
Performance
-67.42%
6 Month
Performance
-66.88%
Year-To-Date
Performance
-75.43%
1 Year
Performance
-84.74%
Receive AMPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amprius Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
348 million Americans lives to END as we know it?
348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...
To see my free research, simply click here now.

AMPX Stock Chart for Friday, May, 17, 2024

AMPX Chart by TradingView

Amprius Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$1.32$1.30
-1.52%		$1.32$1.25768,817 shs$119.08 million
05/15/2024$1.30$1.32
+1.54%		$1.35$1.221.29 million shs$120.91 million
05/14/2024$1.42$1.30
-8.45%		$1.46$1.301.81 million shs$119.08 million
05/13/2024$1.97$1.42
-27.92%		$1.42$1.275.01 million shs$130.07 million
05/10/2024$2.23$1.97
-11.69%		$2.29$1.95703,360 shs$179.99 million
05/09/2024$2.16$2.23
+3.01%		$2.24$2.10583,210 shs$203.81 million
05/08/2024$2.07$2.16
+4.35%		$2.16$1.97461,468 shs$197.86 million
05/07/2024$2.30$2.07
-9.80%		$2.31$2.01762,543 shs$189.61 million
05/06/2024$2.19$2.30
+4.79%		$2.32$2.20714,992 shs$210.22 million
05/03/2024$2.16$2.19
+1.39%		$2.28$2.10704,242 shs$200.60 million
05/02/2024$2.01$2.16
+7.46%		$2.18$2.00519,805 shs$197.86 million
05/01/2024$1.87$2.01
+7.49%		$2.07$1.84593,230 shs$184.11 million
04/30/2024$1.88$1.87
-0.53%		$1.92$1.71478,590 shs$171.29 million
04/29/2024$1.74$1.88
+8.05%		$2.05$1.751.21 million shs$172.21 million
04/26/2024$1.61$1.74
+8.07%		$1.75$1.60365,607 shs$159.38 million
04/25/2024$1.65$1.61
-2.13%		$1.66$1.56297,529 shs$147.48 million
04/24/2024$1.75$1.65
-6.00%		$1.74$1.63462,785 shs$150.68 million
04/23/2024$1.69$1.75
+3.55%		$1.75$1.66187,213 shs$160.30 million
04/22/2024$1.76$1.69
-3.98%		$1.78$1.58762,086 shs$154.80 million
04/19/2024$1.76$1.76$1.81$1.73304,157 shs$161.22 million
04/18/2024$1.72$1.76
+2.33%		$1.96$1.69800,548 shs$161.22 million
04/17/2024$1.68$1.72
+2.38%		$1.75$1.65366,419 shs$157.55 million
04/16/2024$1.78$1.68
-5.62%		$1.76$1.67569,165 shs$153.89 million
04/15/2024$1.88$1.78
-5.32%		$1.89$1.78644,521 shs$163.05 million
04/12/2024$1.95$1.88
-3.60%		$1.99$1.87447,737 shs$171.75 million
04/11/2024$1.84$1.95
+5.71%		$2.03$1.82982,624 shs$178.16 million
04/10/2024$2.03$1.84
-9.36%		$2.04$1.791.39 million shs$168.54 million
04/09/2024$2.11$2.03
-3.79%		$2.16$1.951.14 million shs$185.95 million
04/08/2024$2.04$2.11
+3.43%		$2.13$1.951.05 million shs$193.27 million
04/05/2024$2.15$2.05
-4.65%		$2.18$1.98973,073 shs$181.22 million
04/04/2024$2.29$2.15
-6.11%		$2.31$2.10856,060 shs$190.06 million
04/03/2024$2.38$2.29
-3.78%		$2.41$2.28518,878 shs$202.43 million
04/02/2024$2.59$2.38
-7.93%		$2.53$2.291.01 million shs$210.39 million
04/01/2024$2.65$2.59
-2.45%		$2.70$2.56599,080 shs$228.51 million
03/29/2024$2.64$2.65
+0.38%		$2.84$2.63572,196 shs$234.26 million
03/28/2024$2.63$2.64
+0.38%		$2.84$2.63572,195 shs$233.37 million
03/27/2024$2.51$2.63
+4.99%		$2.64$2.48650,455 shs$232.49 million
03/26/2024$2.54$2.51
-1.18%		$2.65$2.48525,980 shs$221.44 million
03/25/2024$2.76$2.54
-8.15%		$2.81$2.46935,330 shs$224.09 million
03/22/2024$2.96$2.76
-6.76%		$2.97$2.651.05 million shs$243.98 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/21/2024$2.92$2.96
+1.54%		$3.25$2.931.41 million shs$261.66 million
03/20/2024$2.70$2.92
+7.96%		$3.00$2.68654,524 shs$257.69 million
03/19/2024$2.81$2.70
-3.74%		$2.84$2.68430,583 shs$238.68 million
03/18/2024$2.83$2.81
-0.88%		$2.86$2.72613,605 shs$247.95 million
03/15/2024$2.78$2.75
-1.08%		$2.92$2.72605,774 shs$243.10 million
03/14/2024$2.86$2.78
-2.80%		$2.88$2.68510,916 shs$245.74 million
03/13/2024$2.84$2.86
+0.70%		$2.90$2.76390,961 shs$252.82 million
03/12/2024$2.95$2.84
-3.73%		$3.06$2.79530,159 shs$251.06 million
03/11/2024$2.66$2.95
+10.90%		$2.98$2.65569,983 shs$260.78 million
03/08/2024$2.72$2.66
-2.21%		$2.81$2.59513,054 shs$235.14 million
03/07/2024$2.73$2.72
-0.18%		$2.80$2.65553,462 shs$240.45 million
03/06/2024$2.90$2.73
-5.87%		$2.93$2.72797,492 shs$240.89 million
03/05/2024$2.93$2.90
-1.03%		$3.00$2.87756,292 shs$255.92 million
03/04/2024$3.09$2.93
-5.34%		$3.10$2.88663,511 shs$258.56 million
03/01/2024$3.24$3.09
-4.63%		$3.26$3.07566,158 shs$273.16 million
02/29/2024$3.22$3.24
+0.62%		$3.28$3.14327,742 shs$286.40 million
02/28/2024$3.37$3.22
-4.45%		$3.38$3.20327,540 shs$284.65 million
02/27/2024$3.30$3.37
+2.12%		$3.43$3.20627,264 shs$297.91 million
02/26/2024$3.38$3.30
-2.37%		$3.49$3.24418,561 shs$291.72 million
02/23/2024$3.52$3.38
-4.12%		$3.58$3.34434,298 shs$298.35 million
02/22/2024$3.70$3.52
-4.86%		$3.77$3.48551,211 shs$311.17 million
02/21/2024$3.92$3.70
-5.61%		$3.90$3.64310,215 shs$327.08 million
02/20/2024$3.99$3.92
-1.75%		$4.00$3.81441,982 shs$346.53 million
02/19/2024$3.99$3.99$4.05$3.91333,600 shs$352.70 million
02/16/2024$3.95$4.00
+1.27%		$4.05$3.91333,589 shs$353.60 million

Related Companies:
This page (NYSE:AMPX) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity