Free Trial

Vacasa (VCSA) Stock Chart & Stock Price History

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free VCSA Stock Alerts
$4.19
-0.27 (-6.05%)
(As of 05/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Vacasa Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
-34.84%
3 Month
Performance
-57.68%
6 Month
Performance
-44.21%
Year-To-Date
Performance
-48.90%
1 Year
Performance
-70.33%
Receive VCSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vacasa and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

VCSA Stock Chart for Friday, May, 24, 2024

VCSA Chart by TradingView

Vacasa Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$4.84$4.46
-7.85%		$4.85$4.42103,108 shs$100.04 million
05/21/2024$4.35$4.84
+11.26%		$4.90$4.19115,817 shs$108.56 million
05/20/2024$4.17$4.35
+4.44%		$4.46$4.01114,724 shs$97.57 million
05/17/2024$4.67$4.17
-10.81%		$4.79$4.16189,288 shs$93.25 million
05/16/2024$4.87$4.67
-4.11%		$4.96$4.45649,180 shs$104.56 million
05/15/2024$5.30$4.87
-8.11%		$5.43$4.86138,896 shs$109.04 million
05/14/2024$5.67$5.30
-6.53%		$5.88$5.27111,336 shs$118.67 million
05/13/2024$5.99$5.67
-5.34%		$6.25$5.5882,753 shs$126.95 million
05/10/2024$6.51$5.99
-7.99%		$6.69$5.61238,589 shs$134.12 million
05/09/2024$6.97$6.51
-6.60%		$7.01$6.20110,347 shs$145.76 million
05/08/2024$7.16$6.97
-2.65%		$7.28$6.8745,506 shs$156.06 million
05/07/2024$7.05$7.16
+1.56%		$7.30$7.0928,882 shs$160.31 million
05/06/2024$7.65$7.05
-7.84%		$7.61$6.8783,714 shs$171.25 million
05/03/2024$7.71$7.65
-0.78%		$7.85$7.6217,858 shs$171.28 million
05/02/2024$7.66$7.71
+0.65%		$8.01$7.5628,821 shs$172.63 million
05/01/2024$7.79$7.66
-1.67%		$7.92$7.4638,187 shs$171.51 million
04/30/2024$7.93$7.79
-1.77%		$8.06$7.6168,293 shs$174.42 million
04/29/2024$7.50$7.93
+5.73%		$8.00$7.4588,251 shs$177.55 million
04/26/2024$6.88$7.50
+9.01%		$8.12$6.87172,033 shs$167.93 million
04/25/2024$6.78$6.88
+1.47%		$7.10$6.7895,957 shs$154.04 million
04/24/2024$6.43$6.78
+5.44%		$6.81$6.3825,718 shs$151.80 million
04/23/2024$5.88$6.43
+9.35%		$6.56$5.8550,539 shs$143.97 million
04/22/2024$5.97$5.88
-1.51%		$6.09$5.6257,054 shs$131.62 million
04/19/2024$6.00$5.97
-0.50%		$6.06$5.8537,950 shs$133.67 million
04/18/2024$5.89$6.00
+1.87%		$6.04$5.8237,004 shs$134.34 million
04/17/2024$6.00$5.89
-1.83%		$6.04$5.7531,613 shs$131.88 million
04/16/2024$5.95$6.00
+0.84%		$6.09$5.8840,520 shs$134.34 million
04/15/2024$6.09$5.95
-2.30%		$6.05$5.7259,956 shs$133.22 million
04/12/2024$5.88$6.09
+3.57%		$6.12$5.8145,490 shs$136.36 million
04/11/2024$6.17$5.88
-4.70%		$6.28$5.8837,588 shs$131.65 million
04/10/2024$6.44$6.17
-4.19%		$6.39$6.1234,969 shs$138.15 million
04/09/2024$6.26$6.44
+2.88%		$6.44$6.2231,662 shs$144.19 million
04/08/2024$6.32$6.26
-0.95%		$6.49$6.2480,749 shs$140.13 million
04/05/2024$6.20$6.32
+1.94%		$6.42$6.2232,254 shs$141.51 million
04/04/2024$6.36$6.20
-2.52%		$6.44$6.1570,791 shs$138.79 million
04/03/2024$6.24$6.36
+1.92%		$6.43$6.1248,091 shs$142.40 million
04/02/2024$6.55$6.24
-4.73%		$6.72$6.2053,677 shs$139.71 million
04/01/2024$6.82$6.55
-3.96%		$7.03$6.4587,617 shs$146.65 million
03/29/2024$6.82$6.82$7.09$6.78155,856 shs$152.67 million
03/28/2024$7.11$6.82
-4.08%		$7.09$6.78155,856 shs$152.70 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/27/2024$7.07$7.11
+0.57%		$7.11$6.66128,419 shs$159.19 million
03/26/2024$7.24$7.07
-2.35%		$7.27$6.65193,316 shs$158.30 million
03/25/2024$7.16$7.24
+1.12%		$7.34$6.80121,802 shs$162.10 million
03/22/2024$7.24$7.16
-1.10%		$7.40$6.8467,856 shs$160.31 million
03/21/2024$6.85$7.24
+5.69%		$7.25$6.73113,664 shs$162.10 million
03/20/2024$6.60$6.85
+3.79%		$7.04$6.40173,570 shs$153.37 million
03/19/2024$6.47$6.60
+2.01%		$6.63$6.31156,475 shs$147.74 million
03/18/2024$6.32$6.47
+2.37%		$6.48$6.1685,225 shs$144.86 million
03/15/2024$6.30$6.32
+0.32%		$6.42$6.2392,479 shs$141.51 million
03/14/2024$6.58$6.30
-4.26%		$6.60$6.19155,951 shs$141.03 million
03/13/2024$6.36$6.58
+3.46%		$7.12$6.4859,769 shs$147.33 million
03/12/2024$6.95$6.36
-8.49%		$7.04$6.22122,368 shs$142.40 million
03/11/2024$6.91$6.95
+0.58%		$7.25$6.7496,318 shs$155.61 million
03/08/2024$7.60$6.91
-9.08%		$7.61$6.8082,162 shs$153.82 million
03/07/2024$7.79$7.60
-2.44%		$7.89$7.4446,735 shs$169.18 million
03/06/2024$7.81$7.79
-0.19%		$7.90$7.5699,850 shs$173.41 million
03/05/2024$7.74$7.81
+0.84%		$8.00$7.7584,616 shs$173.71 million
03/04/2024$9.07$7.74
-14.66%		$9.00$7.71110,800 shs$172.29 million
03/01/2024$9.45$9.07
-4.02%		$9.38$8.6279,688 shs$201.90 million
02/29/2024$11.26$9.45
-16.07%		$9.60$8.66272,818 shs$210.32 million
02/28/2024$11.12$11.26
+1.26%		$11.70$10.9078,176 shs$250.65 million
02/27/2024$10.69$11.12
+4.02%		$11.46$10.6365,135 shs$247.53 million
02/26/2024$9.90$10.69
+7.98%		$10.78$9.8441,636 shs$237.96 million
02/23/2024$9.44$9.90
+4.87%		$9.98$9.4064,016 shs$220.37 million
02/22/2024$9.38$9.44
+0.64%		$9.63$9.1146,786 shs$210.13 million

Related Companies:
This page (NASDAQ:VCSA) was last updated on 5/24/2024 by MarketBeat.com Staff

From Our Partners
Biden replacement revealed?
Paradigm Press
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Gold Set to EXPLODE!
Gold Safe Exchange
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This could mean the end of the U.S dollar…
Colonial Metals
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Most important medical advance in 100 years
The Oxford Club