Free Trial

Freightos (CRGO) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free CRGO Stock Alerts
$2.16
-0.05 (-2.26%)
(As of 09:30 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Freightos Stock Price Performance

5 Day
Performance
-8.09%
1 Month
Performance
-22.58%
3 Month
Performance
-15.63%
6 Month
Performance
-28.00%
Year-To-Date
Performance
-35.14%
1 Year
Performance
+8.54%
Receive CRGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freightos and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

CRGO Stock Chart for Thursday, May, 30, 2024

CRGO Chart by TradingView

Freightos Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$2.23$2.21
-0.90%		$2.23$2.213,312 shs$105.86 million
05/28/2024$2.35$2.23
-5.11%		$2.39$2.238,776 shs$106.82 million
05/27/2024$2.35$2.35$2.36$2.301,100 shs$112.57 million
05/24/2024$2.36$2.35
-0.42%		$2.36$2.301,107 shs$112.57 million
05/23/2024$2.27$2.36
+3.96%		$2.45$2.2720,684 shs$113.04 million
05/22/2024$2.25$2.27
+0.89%		$2.45$2.2524,701 shs$108.73 million
05/21/2024$2.38$2.25
-5.46%		$2.45$2.2513,274 shs$107.76 million
05/20/2024$2.33$2.38
+2.15%		$2.44$2.2541,618 shs$114.00 million
05/17/2024$2.22$2.33
+4.95%		$2.45$2.2213,571 shs$111.61 million
05/16/2024$2.16$2.22
+2.78%		$2.38$2.1622,857 shs$106.33 million
05/15/2024$2.22$2.16
-2.70%		$2.40$2.1633,419 shs$103.46 million
05/14/2024$2.21$2.22
+0.45%		$2.26$2.1615,620 shs$106.34 million
05/13/2024$2.22$2.21
-0.45%		$2.44$2.2113,752 shs$105.86 million
05/10/2024$2.36$2.22
-5.93%		$2.41$2.2265,232 shs$106.34 million
05/09/2024$2.38$2.36
-0.84%		$2.36$2.356,553 shs$113.04 million
05/08/2024$2.47$2.38
-3.64%		$2.52$2.3810,646 shs$114.00 million
05/07/2024$2.65$2.47
-6.79%		$2.64$2.4016,838 shs$118.31 million
05/06/2024$2.74$2.65
-3.28%		$2.69$2.624,593 shs$126.92 million
05/03/2024$2.75$2.74
-0.36%		$2.75$2.6113,849 shs$131.25 million
05/02/2024$2.70$2.75
+1.85%		$2.76$2.6212,311 shs$131.73 million
05/01/2024$2.79$2.70
-3.23%		$2.80$2.702,295 shs$129.32 million
04/30/2024$2.82$2.79
-1.06%		$2.90$2.6119,696 shs$133.64 million
04/29/2024$2.87$2.82
-1.74%		$2.85$2.705,070 shs$135.08 million
04/26/2024$2.77$2.87
+3.61%		$2.95$2.632,463 shs$137.47 million
04/25/2024$2.77$2.77$2.77$2.607,877 shs$132.68 million
04/24/2024$2.65$2.77
+4.53%		$2.96$2.6131,129 shs$132.68 million
04/23/2024$2.55$2.65
+3.92%		$2.67$2.4628,756 shs$126.94 million
04/22/2024$2.50$2.55
+2.00%		$2.55$2.4620,979 shs$122.13 million
04/19/2024$2.48$2.50
+0.81%		$2.50$2.3825,457 shs$119.75 million
04/18/2024$2.37$2.48
+4.64%		$2.48$2.3317,733 shs$118.79 million
04/17/2024$2.37$2.37$2.46$2.372,030 shs$113.51 million
04/16/2024$2.36$2.37
+0.42%		$2.50$2.348,344 shs$113.52 million
04/15/2024$2.45$2.36
-3.67%		$2.50$2.3521,352 shs$113.04 million
04/12/2024$2.46$2.45
-0.41%		$2.45$2.45760 shs$117.36 million
04/11/2024$2.46$2.46$2.47$2.421,848 shs$117.83 million
04/10/2024$2.45$2.46
+0.41%		$2.52$2.408,241 shs$117.83 million
04/09/2024$2.38$2.45
+2.94%		$2.54$2.4019,034 shs$117.36 million
04/08/2024$2.43$2.38
-2.06%		$2.49$2.358,178 shs$114.00 million
04/05/2024$2.40$2.43
+1.25%		$2.51$2.422,804 shs$116.40 million
04/04/2024$2.55$2.40
-5.88%		$2.58$2.1661,530 shs$114.96 million
This indicator is great for calling bottoms (Ad)

“It was designed to help boost your chances of finding rock solid trade ideas” It’s called the “Master Indicator” And it’s quite possibly one of the most useful indicators you’ll ever use.

If you’d like to join me just follow this link here.
04/03/2024$2.54$2.55
+0.39%		$2.59$2.483,978 shs$122.13 million
04/02/2024$2.56$2.54
-0.59%		$2.64$2.456,586 shs$121.67 million
04/01/2024$2.45$2.56
+4.29%		$2.56$2.4412,312 shs$122.39 million
03/29/2024$2.45$2.45$2.50$2.3416,934 shs$117.36 million
03/28/2024$2.41$2.45
+1.66%		$2.50$2.3416,934 shs$117.36 million
03/27/2024$2.40$2.41
+0.42%		$2.49$2.4113,430 shs$115.44 million
03/26/2024$2.38$2.40
+0.84%		$2.48$2.3327,415 shs$114.96 million
03/25/2024$2.42$2.38
-1.65%		$2.46$2.1527,904 shs$114.00 million
03/22/2024$2.36$2.42
+2.54%		$2.61$2.4013,436 shs$115.43 million
03/21/2024$2.46$2.36
-4.07%		$2.65$2.3621,768 shs$112.57 million
03/20/2024$2.53$2.46
-2.77%		$2.60$2.469,025 shs$117.34 million
03/19/2024$2.50$2.53
+1.20%		$2.56$2.5024,946 shs$120.68 million
03/18/2024$2.52$2.50
-0.79%		$2.57$2.424,455 shs$119.25 million
03/15/2024$2.42$2.52
+4.13%		$2.54$2.3614,212 shs$120.20 million
03/14/2024$2.53$2.42
-4.35%		$2.60$2.4026,448 shs$115.43 million
03/13/2024$2.59$2.53
-2.32%		$2.63$2.5016,854 shs$120.68 million
03/12/2024$2.54$2.59
+1.97%		$2.67$2.548,251 shs$123.54 million
03/11/2024$2.49$2.54
+2.01%		$2.64$2.4625,928 shs$121.16 million
03/08/2024$2.49$2.48
-0.40%		$2.50$2.417,491 shs$118.30 million
03/07/2024$2.35$2.49
+5.96%		$2.51$2.3714,143 shs$118.77 million
03/06/2024$2.40$2.35
-2.08%		$2.58$2.3418,690 shs$112.10 million
03/05/2024$2.41$2.40
-0.41%		$2.60$2.3540,528 shs$114.48 million
03/04/2024$2.70$2.41
-10.73%		$2.77$2.4185,438 shs$114.96 million
03/01/2024$2.56$2.70
+5.47%		$3.00$2.5142,842 shs$128.79 million
02/29/2024$2.94$2.56
-12.93%		$2.94$2.4060,854 shs$122.11 million

Related Companies:
This page (NASDAQ:CRGO) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The 7th Trillion Dollar Company?
The Oxford Club
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media