DigiAsia (FAAS) Stock Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free FAAS Stock Alerts $8.32 -1.42 (-14.58%) (As of 05/24/2024 03:59 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrends DigiAsia Stock Price Performance5 Day Performance-14.58%1 Month Performance+23.08% Receive FAAS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DigiAsia and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry FAAS Stock Chart for Tuesday, May, 28, 2024 FAAS Chart by TradingView DigiAsia Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$8.32$8.32$9.17$8.3112,300 shs$88.94 million05/24/2024$9.74$8.32-14.58%$9.17$8.3112,303 shs$88.94 million05/23/2024$8.63$9.74+12.86%$9.85$7.7214,136 shs$104.12 million05/22/2024$9.85$8.63-12.39%$9.49$8.5822,548 shs$92.26 million05/21/2024$9.62$9.85+2.39%$9.85$8.757,718 shs$105.30 million05/20/2024$10.00$9.62-3.80%$10.63$9.5816,303 shs$102.84 million Get the Latest News and Ratings for FAAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DigiAsia and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$9.31$10.00+7.41%$10.32$8.7211,478 shs$106.90 million05/16/2024$8.81$9.31+5.68%$9.48$8.1215,359 shs$99.52 million05/15/2024$8.07$8.81+9.17%$8.85$8.08891 shs$94.18 million05/14/2024$7.82$8.07+3.20%$9.00$8.074,006 shs$86.28 million05/13/2024$8.49$7.82-7.89%$8.90$7.8214,422 shs$83.60 million05/10/2024$7.95$8.49+6.79%$8.90$7.5038,295 shs$90.78 million05/09/2024$8.58$7.95-7.34%$8.05$7.95577 shs$85.00 million05/08/2024$8.68$8.58-1.15%$9.29$8.3124,172 shs$91.72 million05/07/2024$8.70$8.68-0.23%$9.08$8.685,743 shs$92.79 million05/06/2024$8.51$8.70+2.23%$9.19$8.5118,117 shs$93.00 million05/03/2024$7.48$8.51+13.77%$8.80$7.5317,041 shs$90.97 million05/02/2024$7.64$7.48-2.16%$8.00$7.467,446 shs$79.96 million05/01/2024$7.50$7.64+1.93%$7.90$6.8625,605 shs$81.72 million04/30/2024$6.57$7.50+14.16%$7.72$6.6025,027 shs$80.18 million04/29/2024$6.76$6.57-2.81%$7.18$6.3112,317 shs$70.25 million04/26/2024$6.82$6.76-0.88%$7.69$6.7623,373 shs$72.26 million04/25/2024$8.01$6.82-14.86%$8.69$6.8221,162 shs$72.91 million04/24/2024$8.85$8.01-9.49%$8.99$7.4167,142 shs$85.63 million04/23/2024$9.27$8.85-4.53%$9.48$8.8315,446 shs$94.61 million04/22/2024$8.51$9.27+8.93%$9.43$8.4729,415 shs$99.10 million04/19/2024$8.40$8.51+1.31%$8.59$7.534,273 shs$90.97 million04/18/2024$7.38$8.40+13.82%$8.56$7.1429,542 shs$89.80 million04/17/2024$6.97$7.38+5.88%$7.55$6.7531,067 shs$78.89 million04/16/2024$6.82$6.97+2.20%$7.30$5.9949,391 shs$74.51 million04/15/2024$7.09$6.82-3.81%$7.10$6.6020,533 shs$72.92 million04/12/2024$8.25$7.13-13.58%$7.99$7.099,974 shs$52.98 million04/11/2024$8.73$8.25-5.50%$8.73$7.6818,867 shs$61.26 million04/10/2024$7.28$8.73+19.92%$9.26$6.8285,247 shs$64.86 million04/09/2024$7.77$7.28-6.31%$7.46$6.8150,604 shs$54.09 million04/08/2024$6.43$7.77+20.84%$7.78$5.86410,736 shs$57.73 million Related Companies: AISP Stock Chart RCAT Stock Chart SKIL Stock Chart AIXI Stock Chart CCRD Stock Chart MAQC Stock Chart ARQQ Stock Chart EXFY Stock Chart GRRR Stock Chart CXAI Stock Chart Receive FAAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DigiAsia and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FAAS) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarElon’s New Device is About to Shock the WorldInvestorPlaceWARNING about the death of the U.S. dollar…Colonial MetalsHe Is Giving Away BitcoinCrypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressTrump’s “Tax Free” Retirement Strategy Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DigiAsia Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.