Maquia Capital Acquisition (MAQC) Stock Chart & Stock Price History → POTUS in ‘25 Not Biden/Trump, But (From The Freeport Society) (Ad) Free MAQC Stock Alerts $11.03 +0.01 (+0.09%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsShort InterestSocial Media Maquia Capital Acquisition Stock Price Performance5 Day Performance-0.27%1 Month Performance+0.09%3 Month Performance+0.09%6 Month Performance-4.91%Year-To-Date Performance-3.25%1 Year Performance+0.27% Receive MAQC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Maquia Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stocks NewsWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarRevolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing. See how this company is well-positioned to capitalize in 2024 MAQC Stock Chart for Thursday, May, 16, 2024 MAQC Chart by TradingView Maquia Capital Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$11.03$11.03$11.03$11.034,403 shs$68.17 million05/15/2024$11.03$11.03$11.03$11.034,403 shs$68.17 million05/14/2024$11.06$11.03-0.27%$11.03$11.03634 shs$68.17 million05/13/2024$11.06$11.06$11.06$11.0695 shs$68.35 million05/10/2024$11.10$11.06-0.36%$11.06$11.061 shs$68.30 million05/09/2024$11.06$11.10+0.36%$11.10$11.1067 shs$68.54 million Get the Latest News and Ratings for MAQC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Maquia Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$11.05$11.06+0.09%$11.06$11.061,205 shs$68.35 million05/03/2024$11.05$11.05$11.05$11.05560 shs$68.29 million05/02/2024$11.02$11.05+0.27%$11.05$11.05441 shs$68.29 million05/01/2024$11.02$11.02$11.05$11.02589 shs$68.10 million04/30/2024$11.02$11.02$11.05$11.02589 shs$68.10 million04/29/2024$11.02$11.02$11.02$11.02100 shs$68.10 million04/26/2024$11.02$11.02$11.02$11.02100 shs$68.10 million04/25/2024$11.03$11.02-0.09%$11.02$11.02100 shs$68.05 million04/24/2024$11.03$11.03$11.03$11.034 shs$68.17 million04/23/2024$11.03$11.03$11.03$11.034 shs$68.17 million04/22/2024$11.03$11.03$11.03$11.0331 shs$68.17 million04/19/2024$11.03$11.03$11.03$11.0331 shs$68.17 million04/18/2024$11.03$11.03$11.06$11.032,037 shs$68.17 million04/17/2024$11.02$11.03+0.09%$11.06$11.032,037 shs$68.17 million04/16/2024$11.02$11.02$11.02$11.02100 shs$68.10 million04/15/2024$11.02$11.02$11.02$11.02103 shs$68.10 million04/12/2024$11.02$11.02$11.02$11.02100 shs$68.10 million04/11/2024$11.02$11.02$11.02$11.02100 shs$68.05 million04/10/2024$10.98$11.02+0.36%$11.02$11.02100 shs$68.10 million04/09/2024$10.98$10.98$10.98$10.95600 shs$67.86 million04/08/2024$10.98$10.98$10.98$10.95600 shs$67.86 million04/05/2024$10.98$10.98$10.98$10.985 shs$67.86 million04/02/2024$11.02$10.98-0.36%$10.98$10.95632 shs$67.86 million04/01/2024$10.94$11.02+0.73%$11.02$11.02113 shs$68.05 million03/29/2024$10.94$10.94$10.94$10.942 shs$67.61 million03/28/2024$10.94$10.94$10.94$10.942 shs$67.61 million03/26/2024$10.94$10.94$10.94$10.945 shs$67.61 million03/25/2024$10.94$10.94$10.94$10.945 shs$67.61 million03/22/2024$11.08$10.94-1.26%$10.99$10.942,448 shs$67.61 million03/21/2024$10.98$11.08+0.91%$11.10$10.942,448 shs$68.47 million03/19/2024$10.98$10.98-0.01%$10.98$10.98111 shs$67.86 million03/18/2024$10.98$10.98$10.98$10.9892 shs$67.86 million03/15/2024$10.98$10.98$10.98$10.985 shs$67.86 million03/14/2024$10.98$10.98$10.98$10.985 shs$67.86 millionPOTUS in ‘25 Not Biden/Trump, But (Ad)And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.Click here now to see my urgent election warning.03/13/2024$11.10$10.98-1.07%$10.98$10.987 shs$67.86 million03/12/2024$10.98$11.10+1.09%$11.10$11.107 shs$68.60 million03/11/2024$10.99$10.98-0.09%$10.98$10.98103 shs$67.86 million03/08/2024$10.99$10.99$11.10$10.981,623 shs$67.92 million03/07/2024$10.99$10.99-0.01%$11.10$10.981,623 shs$67.92 million03/06/2024$10.98$10.99+0.10%$10.99$10.98235 shs$67.92 million03/05/2024$10.98$10.98+0.00%$10.98$10.98310 shs$67.86 million03/04/2024$10.98$10.98$10.98$10.98200 shs$67.86 million03/01/2024$10.98$10.98$10.98$10.98211 shs$67.86 million02/29/2024$10.92$10.98+0.55%$11.02$10.981,150 shs$67.86 million02/28/2024$10.92$10.92$10.92$10.893,800 shs$67.49 million02/27/2024$10.92$10.92$10.92$10.893,800 shs$67.49 million02/23/2024$10.92$10.92$10.92$10.893,834 shs$67.49 million02/22/2024$10.91$10.92+0.09%$10.92$10.893,834 shs$67.49 million02/21/2024$11.00$10.91-0.82%$10.91$10.9196 shs$67.42 million02/20/2024$11.02$11.00-0.18%$11.00$11.001,615 shs$67.98 million02/19/2024$11.02$11.02$11.02$11.02100 shs$68.10 million02/16/2024$11.05$11.02-0.27%$11.02$11.02120 shs$68.05 million02/15/2024$11.05$11.05$11.05$11.05554 shs$68.29 million Related Companies: SWSS Stock Price Chart ARQQ Stock Price Chart SKIL Stock Price Chart TRON Stock Price Chart ARRW Stock Price Chart CXAI Stock Price Chart AIXI Stock Price Chart ZENV Stock Price Chart RCAT Stock Price Chart FAAS Stock Price Chart Receive MAQC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maquia Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MAQC) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersGold Set to EXPLODE!Gold Safe ExchangeWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsWhy Is Gold On a MASSIVE rally? Huge AlertsThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm PressHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Maquia Capital Acquisition Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.