Free Trial

CXApp (CXAI) Stock Chart & Stock Price History

→ How’d you do in 2022 (From Brooks Enterprises) (Ad)
Free CXAI Stock Alerts
$2.65
-0.02 (-0.75%)
(As of 06/4/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsShort InterestTrends

CXApp Stock Price Performance

5 Day
Performance
+12.29%
1 Month
Performance
-21.36%
3 Month
Performance
+25.59%
6 Month
Performance
+81.51%
Year-To-Date
Performance
+105.43%
1 Year
Performance
-77.02%
Receive CXAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CXApp and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

CXAI Stock Chart for Wednesday, June, 5, 2024

CXAI Chart by TradingView

CXApp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2024$2.67$2.65
-0.75%		$2.78$2.51626,281 shs$40.41 million
06/03/2024$2.36$2.67
+13.14%		$2.69$2.301.17 million shs$40.72 million
05/31/2024$2.38$2.36
-0.84%		$2.47$2.31445,479 shs$35.99 million
05/30/2024$2.28$2.38
+4.39%		$2.39$2.21958,962 shs$36.30 million
05/29/2024$2.70$2.28
-15.56%		$2.56$2.021.67 million shs$34.78 million
05/28/2024$2.89$2.70
-6.57%		$2.91$2.621.08 million shs$41.18 million
05/27/2024$2.89$2.89
+0.17%		$3.19$2.752.78 million shs$44.07 million
05/24/2024$3.30$2.89
-12.58%		$3.19$2.752.74 million shs$44.00 million
05/23/2024$3.26$3.30
+1.23%		$3.47$3.181.13 million shs$50.33 million
05/22/2024$3.14$3.26
+3.82%		$3.29$3.09575,590 shs$49.72 million
05/21/2024$3.26$3.14
-3.68%		$3.38$3.10862,325 shs$47.89 million
05/20/2024$3.06$3.26
+6.54%		$3.30$2.99653,412 shs$49.72 million
05/17/2024$3.20$3.06
-4.38%		$3.20$2.96989,173 shs$46.67 million
05/16/2024$3.33$3.20
-3.90%		$3.32$3.20448,814 shs$48.80 million
05/15/2024$3.26$3.33
+2.15%		$3.35$3.11770,163 shs$50.78 million
05/14/2024$3.35$3.26
-2.69%		$3.38$3.181.08 million shs$49.73 million
05/13/2024$3.54$3.35
-5.37%		$3.68$3.281.12 million shs$51.09 million
05/10/2024$3.47$3.54
+2.02%		$3.82$3.471.02 million shs$54.00 million
05/09/2024$3.52$3.47
-1.42%		$3.60$3.41429,299 shs$52.93 million
05/08/2024$3.56$3.52
-1.12%		$3.60$3.42362,837 shs$53.68 million
05/07/2024$3.78$3.56
-5.82%		$3.90$3.411.04 million shs$54.29 million
05/06/2024$3.37$3.78
+12.17%		$4.06$3.402.29 million shs$57.65 million
05/03/2024$3.44$3.37
-2.03%		$3.53$3.32539,671 shs$51.39 million
05/02/2024$3.37$3.44
+2.08%		$3.56$3.31621,259 shs$52.46 million
05/01/2024$3.36$3.37
+0.30%		$3.64$3.261.26 million shs$51.39 million
04/30/2024$3.51$3.36
-4.27%		$3.56$3.34571,239 shs$51.24 million
04/29/2024$3.69$3.51
-4.88%		$3.78$3.41871,428 shs$53.54 million
04/26/2024$3.21$3.69
+14.95%		$3.75$3.221.96 million shs$56.27 million
04/25/2024$3.48$3.21
-7.76%		$3.50$3.16923,632 shs$48.95 million
04/24/2024$3.52$3.48
-1.14%		$3.61$3.34859,575 shs$53.07 million
04/23/2024$3.62$3.52
-2.76%		$3.64$3.431.15 million shs$53.68 million
04/22/2024$3.48$3.62
+4.02%		$3.68$3.391.41 million shs$55.21 million
04/19/2024$3.17$3.48
+9.78%		$3.63$3.152.82 million shs$53.07 million
04/18/2024$4.20$3.17
-24.52%		$4.11$3.114.83 million shs$48.34 million
04/17/2024$3.91$4.20
+7.42%		$5.43$4.0823.19 million shs$64.05 million
04/16/2024$4.23$3.91
-7.57%		$4.15$3.803.22 million shs$59.63 million
04/15/2024$4.39$4.23
-3.64%		$4.58$4.101.75 million shs$64.52 million
04/12/2024$4.33$4.39
+1.39%		$4.42$3.941.96 million shs$66.95 million
04/11/2024$4.73$4.33
-8.46%		$4.83$4.222.73 million shs$66.05 million
04/10/2024$4.84$4.73
-2.27%		$5.16$4.513.35 million shs$72.13 million
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
04/09/2024$5.51$4.84
-12.16%		$5.74$4.757.34 million shs$73.81 million
04/08/2024$4.95$5.51
+11.31%		$6.58$4.9624.25 million shs$84.03 million
04/05/2024$4.69$4.95
+5.54%		$5.40$4.617.36 million shs$75.49 million
04/04/2024$4.94$4.69
-5.06%		$5.15$4.316.13 million shs$71.52 million
04/03/2024$4.48$4.94
+10.27%		$5.61$4.7330.69 million shs$75.34 million
04/02/2024$6.15$4.48
-27.15%		$5.16$4.1118.27 million shs$68.32 million
04/01/2024$2.45$6.15
+151.02%		$7.07$3.53239.01 million shs$93.81 million
03/29/2024$2.45$2.45$2.64$2.39893,952 shs$37.36 million
03/28/2024$2.38$2.45
+2.94%		$2.63$2.39884,547 shs$37.36 million
03/27/2024$2.30$2.38
+3.48%		$2.47$2.15796,054 shs$36.30 million
03/26/2024$2.34$2.30
-1.71%		$2.38$2.22379,689 shs$35.08 million
03/25/2024$2.39$2.34
-2.09%		$2.44$2.31837,544 shs$35.69 million
03/22/2024$2.48$2.39
-3.63%		$2.52$2.33649,508 shs$36.45 million
03/21/2024$2.81$2.48
-11.74%		$2.96$2.421.80 million shs$37.83 million
03/20/2024$2.57$2.81
+9.34%		$2.96$2.481.56 million shs$42.85 million
03/19/2024$2.83$2.57
-9.19%		$2.77$2.221.80 million shs$39.19 million
03/18/2024$2.91$2.83
-2.75%		$3.00$2.662.06 million shs$43.16 million
03/15/2024$2.66$2.91
+9.60%		$3.31$2.666.12 million shs$44.38 million
03/14/2024$3.24$2.66
-18.06%		$3.11$2.475.35 million shs$40.49 million
03/13/2024$2.03$3.24
+59.61%		$3.33$2.1724.73 million shs$49.41 million
03/12/2024$1.93$2.03
+5.18%		$2.09$1.83946,223 shs$30.96 million
03/11/2024$1.88$1.93
+2.66%		$1.97$1.78683,377 shs$29.43 million
03/08/2024$2.12$1.88
-11.32%		$2.31$1.751.96 million shs$28.67 million
03/07/2024$2.13$2.12
-0.47%		$2.30$2.061.35 million shs$32.34 million
03/06/2024$2.11$2.13
+0.95%		$2.35$1.972.30 million shs$32.48 million
03/05/2024$2.54$2.11
-16.93%		$2.60$1.912.62 million shs$32.18 million
03/04/2024$2.82$2.54
-9.93%		$3.27$2.355.52 million shs$38.74 million

Related Companies:
This page (NASDAQ:CXAI) was last updated on 6/5/2024 by MarketBeat.com Staff

From Our Partners
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises| Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals| Sponsored
Forget the Kitty! 7 stocks better than GME or AMC
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club| Sponsored
[Webinar] Understanding Covered Calls
Discover the details of this option-selling strategy.
OIC| Sponsored
What’s Pelosi Buying Now?
They Make the Top Investors Look Like Amateurs They beat the market for three years straight… avoided some ...
Altimetry| Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media| Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings| Sponsored
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an eff...
Crypto Swap Profits| Sponsored