Arrowroot Acquisition (ARRW) Stock Chart & Stock Price History → This Could be Your “Big Money” AI Moment (From InvestorPlace) (Ad) Free ARRW Stock Alerts $10.00 0.00 (0.00%) (As of 04/17/2024) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Arrowroot Acquisition Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-4.85%6 Month Performance-4.49%Year-To-Date Performance-4.49%1 Year Performance-3.38% Receive ARRW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Arrowroot Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe ONE AI Stock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now. ARRW Stock Chart for Wednesday, May, 22, 2024 ARRW Chart by TradingView Arrowroot Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2024$10.00$10.00$11.59$8.29132,897 shs$82.05 million05/20/2024$10.00$10.00$11.59$8.29132,897 shs$82.05 million05/17/2024$10.00$10.00$11.59$8.29132,897 shs$82.05 million05/16/2024$10.00$10.00$11.59$8.29132,897 shs$82.05 million05/15/2024$10.00$10.00$11.59$8.29132,897 shs$82.05 million05/14/2024$10.00$10.00$11.59$8.29132,897 shs$82.05 million Get the Latest News and Ratings for ARRW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arrowroot Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/13/2024$10.00$10.00$11.59$8.29132,897 shs$82.05 million05/10/2024$10.00$10.00$11.59$8.29132,897 shs$82.05 million05/09/2024$10.00$10.00$11.59$8.29132,897 shs$82.05 million05/08/2024$10.00$10.00$11.59$8.29132,897 shs$82.05 million05/07/2024$10.00$10.00$11.59$8.29132,897 shs$82.05 million05/06/2024$10.00$10.00$11.59$8.29132,897 shs$82.05 million05/03/2024$10.00$10.00$11.59$8.29132,897 shs$82.05 million05/02/2024$10.00$10.00$11.59$8.29132,897 shs$82.05 million05/01/2024$10.00$10.00$11.59$8.29132,897 shs$82.05 million04/30/2024$10.00$10.00$11.59$8.29132,897 shs$82.05 million04/29/2024$10.00$10.00$11.59$8.29132,897 shs$82.05 million04/26/2024$10.00$10.00$11.59$8.29132,897 shs$82.05 million04/25/2024$10.00$10.00$11.59$8.29132,897 shs$82.05 million04/24/2024$10.00$10.00$11.59$8.29132,897 shs$82.05 million04/23/2024$10.00$10.00$11.59$8.29132,897 shs$82.05 million04/22/2024$10.00$10.00$11.59$8.29132,897 shs$82.05 million04/19/2024$10.00$10.00$11.59$8.29132,897 shs$82.05 million04/18/2024$10.00$10.00$11.59$8.29130,279 shs$82 million04/17/2024$17.35$10.00-42.36%$11.59$8.29130,279 shs$82 million04/16/2024$11.64$17.35+49.05%$18.00$12.2550,496 shs$142.27 million04/15/2024$12.90$11.64-9.77%$12.42$11.642,273 shs$95.45 million04/12/2024$12.45$12.90+3.61%$13.02$12.074,380 shs$150.03 million04/11/2024$12.77$12.45-2.51%$12.70$12.142,929 shs$144.79 million04/10/2024$14.00$12.77-8.79%$14.50$12.1218,863 shs$148.52 million04/09/2024$13.63$14.00+2.71%$14.22$12.618,190 shs$162.86 million04/08/2024$13.70$13.63-0.49%$20.00$13.0831,432 shs$158.52 million04/05/2024$12.27$13.70+11.63%$16.50$13.009,886 shs$159.30 million04/04/2024$12.50$12.27-1.84%$13.99$11.376,600 shs$142.74 million04/03/2024$12.30$12.50+1.63%$14.22$12.5011,309 shs$145.38 million04/02/2024$13.00$12.30-5.38%$13.76$10.8910,395 shs$143.05 million04/01/2024$10.85$13.00+19.82%$14.00$11.1815,615 shs$151.19 million03/29/2024$10.85$10.85$12.02$10.6150,555 shs$126.22 million03/28/2024$10.85$10.85$12.02$10.6150,453 shs$126.19 million03/27/2024$8.46$10.85+28.25%$10.85$9.3321,138 shs$126.19 millionThis Could be Your “Big Money” AI Moment (Ad)BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash.03/26/2024$9.78$8.46-13.50%$9.44$8.46636 shs$98.39 million03/25/2024$9.92$9.78-1.40%$9.85$9.781,073 shs$113.74 million03/22/2024$9.00$9.92+10.21%$10.75$9.861,117 shs$115.36 million03/21/2024$9.21$9.00-2.31%$9.87$9.002,310 shs$104.67 million03/20/2024$10.85$9.21-15.09%$10.66$8.5017,933 shs$107.14 million03/19/2024$11.00$10.85-1.36%$12.20$10.792,171 shs$126.19 million03/18/2024$10.85$11.00+1.38%$11.01$10.852,737 shs$127.93 million03/15/2024$10.81$10.85+0.37%$10.85$10.581,131 shs$126.19 million03/14/2024$10.81$10.81$10.81$10.81324 shs$125.72 million03/13/2024$10.84$10.81-0.28%$10.81$10.81353 shs$125.72 million03/12/2024$10.85$10.84-0.09%$10.85$10.84735 shs$126.07 million03/11/2024$10.85$10.85$10.92$10.6921,767 shs$126.19 million03/08/2024$10.80$10.85+0.46%$10.85$10.85603 shs$126.19 million03/07/2024$10.80$10.80$10.80$10.802,190 shs$125.60 million03/06/2024$10.79$10.80+0.09%$10.80$10.785,129 shs$125.60 million03/05/2024$10.80$10.79-0.09%$11.56$10.7910,546 shs$125.52 million03/04/2024$10.80$10.80$11.00$10.7921,581 shs$125.60 million03/01/2024$10.67$10.80+1.22%$10.80$10.514,380 shs$125.60 million02/29/2024$10.60$10.67+0.66%$10.70$10.512,402 shs$124.09 million02/28/2024$10.70$10.60-0.93%$10.85$10.506,377 shs$123.28 million02/27/2024$11.00$10.70-2.73%$10.70$10.521,973 shs$124.44 million02/26/2024$10.51$11.00+4.66%$11.00$10.506,452 shs$127.93 million02/23/2024$10.51$10.70+1.81%$10.92$10.70459 shs$124.44 million02/22/2024$11.00$10.51-4.45%$11.00$10.5010,696 shs$122.23 million02/21/2024$10.71$11.00+2.71%$13.09$10.158,581 shs$127.93 million Related Companies: RCAT Stock Price Chart AIXI Stock Price Chart MTC Stock Price Chart MAQC Stock Price Chart ARQQ Stock Price Chart SKIL Stock Price Chart FAAS Stock Price Chart AISP Stock Price Chart CCRD Stock Price Chart GRRR Stock Price Chart Receive ARRW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arrowroot Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ARRW) was last updated on 5/22/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersWarren Buffett's "mystery stock"Stansberry ResearchNew Options need New Trading StrategiesNetpicksObama’s Forever Term [exposed]Porter & CompanyTrump’s second term “playbook” leaked?Paradigm PressYou won’t see these trades on TVProsper Trading AcademyThis could mean the end of the U.S dollar…Colonial MetalsMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arrowroot Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.