Free Trial

Red Cat (RCAT) Stock Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free RCAT Stock Alerts
$1.12
-0.02 (-1.75%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Red Cat Stock Price Performance

5 Day
Performance
-4.27%
1 Month
Performance
+17.89%
3 Month
Performance
+64.44%
6 Month
Performance
+29.99%
Year-To-Date
Performance
+27.27%
1 Year
Performance
+5.66%
Receive RCAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Red Cat and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

RCAT Stock Chart for Wednesday, May, 15, 2024

RCAT Chart by TradingView

Red Cat Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$1.14$1.12
-1.75%		$1.16$1.10410,522 shs$83.19 million
05/13/2024$1.17$1.14
-2.56%		$1.21$1.13581,785 shs$84.68 million
05/10/2024$1.20$1.17
-2.50%		$1.20$1.15339,165 shs$86.91 million
05/09/2024$1.19$1.20
+0.84%		$1.20$1.14606,022 shs$89.14 million
05/08/2024$1.23$1.19
-3.25%		$1.24$1.18452,103 shs$88.39 million
05/07/2024$1.19$1.23
+3.36%		$1.27$1.17784,372 shs$91.36 million
05/06/2024$1.13$1.19
+5.31%		$1.23$1.111.14 million shs$88.40 million
05/03/2024$1.41$1.13
-19.86%		$1.41$1.053.46 million shs$83.94 million
05/02/2024$1.51$1.41
-6.62%		$1.55$1.40628,635 shs$104.74 million
05/01/2024$1.53$1.51
-1.31%		$1.60$1.351.37 million shs$112.17 million
04/30/2024$1.50$1.53
+2.00%		$1.65$1.442.41 million shs$113.65 million
04/29/2024$1.39$1.50
+7.91%		$1.57$1.39919,696 shs$111.42 million
04/26/2024$1.46$1.39
-4.79%		$1.55$1.381.05 million shs$103.25 million
04/25/2024$1.52$1.46
-3.95%		$1.55$1.251.75 million shs$108.45 million
04/24/2024$1.20$1.52
+26.67%		$1.60$1.254.13 million shs$112.91 million
04/23/2024$1.30$1.20
-7.69%		$1.33$1.15720,770 shs$89.14 million
04/22/2024$1.12$1.30
+16.07%		$1.30$1.121.06 million shs$96.57 million
04/19/2024$1.06$1.12
+5.66%		$1.18$0.99935,316 shs$83.19 million
04/18/2024$1.42$1.06
-25.35%		$1.44$0.903.75 million shs$78.74 million
04/17/2024$1.12$1.42
+26.79%		$1.50$1.133.73 million shs$105.48 million
04/16/2024$0.95$1.12
+17.89%		$1.19$0.951.38 million shs$83.19 million
04/15/2024$0.88$0.95
+7.97%		$1.05$0.881.72 million shs$70.57 million
04/12/2024$0.89$0.88
-1.13%		$0.90$0.86178,352 shs$65.36 million
04/11/2024$0.90$0.89
-1.00%		$0.92$0.86152,899 shs$66.11 million
04/10/2024$0.84$0.90
+7.54%		$0.94$0.84914,429 shs$66.78 million
04/09/2024$0.82$0.84
+1.94%		$0.86$0.83368,971 shs$62.10 million
04/08/2024$0.78$0.82
+5.01%		$0.85$0.78192,233 shs$60.92 million
04/05/2024$0.82$0.78
-4.64%		$0.85$0.78390,366 shs$58.01 million
04/04/2024$0.81$0.82
+1.11%		$0.82$0.8185,764 shs$60.84 million
04/03/2024$0.80$0.81
+1.25%		$0.81$0.78147,989 shs$60.17 million
04/02/2024$0.78$0.80
+2.56%		$0.84$0.77209,695 shs$59.42 million
04/01/2024$0.77$0.78
+1.96%		$0.79$0.7593,498 shs$57.94 million
03/29/2024$0.77$0.77$0.80$0.77170,572 shs$56.82 million
03/28/2024$0.79$0.77
-3.04%		$0.80$0.77169,757 shs$56.83 million
03/27/2024$0.77$0.79
+2.47%		$0.80$0.77101,969 shs$58.61 million
03/26/2024$0.78$0.77
-0.73%		$0.81$0.75289,581 shs$57.20 million
03/25/2024$0.77$0.78
+0.74%		$0.81$0.75272,530 shs$57.62 million
03/22/2024$0.72$0.77
+7.65%		$0.80$0.71187,255 shs$42.94 million
03/21/2024$0.73$0.72
-2.01%		$0.75$0.71173,740 shs$39.89 million
03/20/2024$0.73$0.73$0.79$0.72278,265 shs$40.71 million
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/19/2024$0.78$0.73
-6.41%		$0.76$0.70409,815 shs$40.71 million
03/18/2024$0.75$0.78
+4.00%		$0.84$0.78319,364 shs$43.49 million
03/15/2024$0.79$0.75
-5.06%		$0.85$0.75557,941 shs$41.82 million
03/14/2024$0.82$0.79
-3.66%		$0.82$0.78122,544 shs$44.05 million
03/13/2024$0.82$0.82$0.85$0.78202,521 shs$45.72 million
03/12/2024$0.85$0.82
-3.06%		$0.85$0.81116,394 shs$45.72 million
03/11/2024$0.85$0.85
-0.48%		$0.85$0.81121,078 shs$47.17 million
03/08/2024$0.80$0.85
+5.80%		$0.85$0.79272,477 shs$47.40 million
03/07/2024$0.79$0.80
+1.70%		$0.83$0.77153,091 shs$44.80 million
03/06/2024$0.81$0.79
-2.35%		$0.83$0.76198,768 shs$44.05 million
03/05/2024$0.76$0.81
+5.95%		$0.81$0.75442,175 shs$45.11 million
03/04/2024$0.75$0.76
+2.36%		$0.79$0.71266,173 shs$42.58 million
03/01/2024$0.73$0.75
+2.01%		$0.79$0.73237,921 shs$41.60 million
02/29/2024$0.74$0.73
-1.18%		$0.74$0.71160,488 shs$40.78 million
02/28/2024$0.72$0.74
+2.64%		$0.75$0.73288,135 shs$41.26 million
02/27/2024$0.72$0.72
+0.14%		$0.75$0.71139,900 shs$40.20 million
02/26/2024$0.72$0.72
+0.63%		$0.74$0.6971,180 shs$40.15 million
02/23/2024$0.71$0.72
+0.77%		$0.72$0.6951,525 shs$39.90 million
02/22/2024$0.70$0.71
+2.16%		$0.74$0.69154,383 shs$39.59 million
02/21/2024$0.70$0.70
-0.24%		$0.71$0.68107,792 shs$38.75 million
02/20/2024$0.70$0.70
+0.23%		$0.70$0.6758,816 shs$38.85 million
02/19/2024$0.70$0.70$0.70$0.6778,900 shs$38.76 million
02/16/2024$0.68$0.70
+2.06%		$0.70$0.6777,852 shs$38.76 million
02/15/2024$0.70$0.68
-3.18%		$0.71$0.66110,728 shs$37.98 million
02/14/2024$0.62$0.70
+13.16%		$0.73$0.62607,548 shs$39.23 million

Related Companies:
This page (NASDAQ:RCAT) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith