Free Trial

Arqit Quantum (ARQQ) Stock Chart & Stock Price History

→ Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (From Weiss Ratings) (Ad)
Free ARQQ Stock Alerts
$0.40
0.00 (-0.03%)
(As of 05/24/2024 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Arqit Quantum Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
-18.00%
3 Month
Performance
-33.35%
6 Month
Performance
-21.59%
Year-To-Date
Performance
-15.63%
1 Year
Performance
-70.60%
Receive ARQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arqit Quantum and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ARQQ Stock Chart for Monday, May, 27, 2024

ARQQ Chart by TradingView

Arqit Quantum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$0.40$0.40
-0.03%		$0.41$0.40530,807 shs$66.62 million
05/23/2024$0.40$0.40
-0.62%		$0.42$0.40936,102 shs$66.64 million
05/22/2024$0.40$0.40
+0.63%		$0.41$0.401.00 million shs$67.06 million
05/21/2024$0.40$0.40
-0.27%		$0.42$0.401.09 million shs$66.64 million
05/20/2024$0.44$0.40
-8.17%		$0.46$0.402.37 million shs$66.82 million
05/17/2024$0.39$0.44
+10.89%		$0.47$0.403.32 million shs$72.77 million
05/16/2024$0.40$0.39
-0.63%		$0.41$0.391.48 million shs$65.62 million
05/15/2024$0.41$0.40
-3.32%		$0.42$0.391.23 million shs$66.04 million
05/14/2024$0.41$0.41
+0.44%		$0.42$0.401.21 million shs$68.31 million
05/13/2024$0.40$0.41
+2.25%		$0.42$0.40704,063 shs$68.01 million
05/10/2024$0.41$0.40
-2.44%		$0.41$0.395.76 million shs$66.51 million
05/09/2024$0.42$0.41
-1.66%		$0.43$0.401.06 million shs$68.17 million
05/08/2024$0.46$0.42
-8.55%		$0.48$0.411.90 million shs$69.32 million
05/07/2024$0.43$0.46
+5.45%		$0.46$0.431.18 million shs$75.80 million
05/06/2024$0.41$0.43
+5.12%		$0.43$0.402.05 million shs$71.89 million
05/03/2024$0.43$0.41
-4.51%		$0.43$0.402.26 million shs$68.39 million
05/02/2024$0.46$0.43
-6.54%		$0.47$0.421.73 million shs$71.62 million
05/01/2024$0.43$0.46
+6.56%		$0.47$0.421.88 million shs$76.64 million
04/30/2024$0.47$0.43
-7.91%		$0.49$0.415.61 million shs$71.92 million
04/29/2024$0.49$0.47
-3.88%		$0.60$0.4338.24 million shs$78.10 million
04/26/2024$0.48$0.49
+1.90%		$0.49$0.47484,436 shs$81.25 million
04/25/2024$0.49$0.48
-2.33%		$0.50$0.47505,098 shs$79.74 million
04/24/2024$0.50$0.49
-1.80%		$0.51$0.48345,932 shs$81.63 million
04/23/2024$0.49$0.50
+2.25%		$0.51$0.49397,019 shs$83.13 million
04/22/2024$0.47$0.49
+3.50%		$0.50$0.48202,019 shs$81.30 million
04/19/2024$0.50$0.47
-5.13%		$0.50$0.47439,052 shs$77.11 million
04/18/2024$0.50$0.50
+0.40%		$0.51$0.48419,408 shs$81.28 million
04/17/2024$0.53$0.50
-6.59%		$0.55$0.48505,731 shs$80.96 million
04/16/2024$0.51$0.53
+2.93%		$0.53$0.49553,936 shs$86.67 million
04/15/2024$0.50$0.51
+3.64%		$0.58$0.491.22 million shs$84.20 million
04/12/2024$0.51$0.50
-2.70%		$0.51$0.48545,185 shs$81.24 million
04/11/2024$0.55$0.51
-6.67%		$0.57$0.48842,724 shs$83.49 million
04/10/2024$0.58$0.55
-5.03%		$0.57$0.52835,881 shs$89.46 million
04/09/2024$0.53$0.58
+9.71%		$0.58$0.52506,072 shs$94.21 million
04/08/2024$0.57$0.53
-7.73%		$0.57$0.511.10 million shs$85.87 million
04/05/2024$0.58$0.57
-1.56%		$0.58$0.55564,011 shs$93.06 million
04/04/2024$0.55$0.58
+5.65%		$0.59$0.541.18 million shs$94.53 million
04/03/2024$0.62$0.55
-11.77%		$0.66$0.533.01 million shs$89.48 million
04/02/2024$0.68$0.62
-8.27%		$0.67$0.562.44 million shs$101.42 million
04/01/2024$0.73$0.68
-6.76%		$0.74$0.621.34 million shs$110.56 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
03/29/2024$0.73$0.73$0.75$0.72345,630 shs$118.58 million
03/28/2024$0.72$0.73
+0.72%		$0.75$0.72343,975 shs$118.57 million
03/27/2024$0.71$0.72
+1.95%		$0.72$0.70477,368 shs$117.72 million
03/26/2024$0.74$0.71
-4.59%		$0.74$0.70355,359 shs$115.47 million
03/25/2024$0.74$0.74
+0.68%		$0.76$0.71404,941 shs$121.03 million
03/22/2024$0.75$0.74
-2.39%		$0.77$0.70507,211 shs$120.21 million
03/21/2024$0.74$0.75
+1.24%		$0.81$0.73629,264 shs$123.15 million
03/20/2024$0.72$0.74
+3.31%		$0.75$0.68454,769 shs$121.65 million
03/19/2024$0.77$0.72
-6.37%		$0.75$0.67803,958 shs$117.76 million
03/18/2024$0.78$0.77
-0.90%		$0.78$0.73746,136 shs$125.77 million
03/15/2024$0.78$0.78
+0.13%		$0.81$0.72755,259 shs$126.92 million
03/14/2024$0.83$0.78
-6.63%		$0.83$0.75634,179 shs$126.75 million
03/13/2024$0.79$0.83
+5.46%		$0.88$0.791.30 million shs$135.75 million
03/12/2024$0.81$0.79
-3.14%		$0.83$0.751.32 million shs$128.71 million
03/11/2024$0.85$0.81
-4.41%		$0.86$0.80670,710 shs$132.88 million
03/08/2024$0.82$0.85
+3.66%		$0.92$0.801.94 million shs$139.02 million
03/07/2024$0.74$0.82
+11.49%		$0.83$0.741.30 million shs$134.11 million
03/06/2024$0.81$0.74
-9.42%		$0.87$0.671.76 million shs$120.29 million
03/05/2024$0.78$0.81
+4.10%		$0.87$0.801.61 million shs$132.81 million
03/04/2024$0.73$0.78
+6.57%		$0.85$0.752.49 million shs$127.57 million
03/01/2024$0.71$0.73
+2.59%		$0.79$0.711.58 million shs$119.70 million
02/29/2024$0.70$0.71
+1.71%		$0.85$0.703.93 million shs$116.68 million
02/28/2024$0.60$0.70
+16.90%		$0.73$0.592.94 million shs$114.71 million
02/27/2024$0.60$0.60$0.66$0.581.15 million shs$98.13 million
02/26/2024$0.55$0.60
+9.19%		$0.62$0.55592,726 shs$98.13 million

Related Companies:
This page (NASDAQ:ARQQ) was last updated on 5/27/2024 by MarketBeat.com Staff

From Our Partners
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
New Options need New Trading Strategies
Netpicks
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
Just $9 for a Year of Winning Market Insights
Behind the Markets
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Dems have chosen Biden replacement?
Paradigm Press