Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Zentek (ZTEK) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free ZTEK Stock Alerts
$1.18
+0.03 (+2.17%)
(As of 09:54 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Zentek Stock Price Performance

5 Day
Performance
+3.07%
1 Month
Performance
+12.98%
3 Month
Performance
-2.08%
6 Month
Performance
-0.42%
Year-To-Date
Performance
+8.80%
1 Year
Performance
-26.56%
Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

ZTEK Stock Chart for Monday, May, 20, 2024

ZTEK Chart by TradingView

Zentek Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.17$1.15
-1.29%		$1.19$1.1332,310 shs$115.94 million
05/16/2024$1.14$1.17
+2.19%		$1.18$1.1137,587 shs$117.46 million
05/15/2024$1.11$1.14
+2.71%		$1.15$1.1040,752 shs$114.94 million
05/14/2024$1.11$1.11
-0.01%		$1.13$1.0948,733 shs$111.90 million
05/13/2024$1.18$1.11
-5.93%		$1.21$1.0979,141 shs$111.91 million
05/10/2024$1.13$1.18
+4.42%		$1.18$1.0923,449 shs$118.97 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
05/09/2024$1.08$1.13
+4.63%		$1.25$1.04144,519 shs$113.93 million
05/08/2024$1.14$1.08
-5.26%		$1.13$1.0611,822 shs$108.89 million
05/07/2024$1.09$1.14
+4.59%		$1.14$1.0441,407 shs$114.94 million
05/06/2024$1.04$1.09
+4.81%		$1.15$1.0565,429 shs$104.85 million
05/03/2024$1.03$1.04
+0.97%		$1.07$1.037,205 shs$104.85 million
05/02/2024$1.02$1.03
+0.99%		$1.06$1.0216,265 shs$103.85 million
05/01/2024$1.04$1.02
-1.93%		$1.05$1.0025,601 shs$102.83 million
04/30/2024$1.04$1.04$1.08$1.0224,835 shs$104.85 million
04/29/2024$1.06$1.04
-1.89%		$1.11$1.0415,607 shs$104.85 million
04/26/2024$1.07$1.06
-0.93%		$1.10$1.0324,073 shs$106.87 million
04/25/2024$1.15$1.07
-6.96%		$1.16$1.0618,579 shs$107.88 million
04/24/2024$1.12$1.15
+2.68%		$1.15$1.0914,225 shs$115.94 million
04/23/2024$1.11$1.12
+0.90%		$1.15$1.1015,226 shs$112.92 million
04/22/2024$1.04$1.11
+6.73%		$1.11$1.019,689 shs$111.91 million
04/19/2024$1.11$1.04
-6.27%		$1.10$1.0224,678 shs$104.85 million
04/18/2024$1.12$1.11
-0.93%		$1.13$1.065,864 shs$111.87 million
04/17/2024$1.13$1.12
-0.88%		$1.17$1.1014,965 shs$112.92 million
04/16/2024$1.14$1.13
-0.88%		$1.15$1.1222,853 shs$113.93 million
04/15/2024$1.19$1.14
-4.20%		$1.20$1.1320,757 shs$114.94 million
04/12/2024$1.14$1.19
+4.39%		$1.20$1.1313,244 shs$119.98 million
04/11/2024$1.09$1.14
+4.59%		$1.14$1.0420,983 shs$114.94 million
04/10/2024$1.09$1.09$1.14$1.0713,527 shs$109.89 million
04/09/2024$1.13$1.09
-3.54%		$1.13$1.0318,337 shs$109.89 million
04/08/2024$1.13$1.13$1.21$1.1011,054 shs$113.93 million
04/05/2024$1.18$1.13
-4.24%		$1.17$1.1124,546 shs$113.93 million
04/04/2024$1.20$1.18
-1.67%		$1.25$1.1524,593 shs$118.97 million
04/03/2024$1.21$1.20
-0.83%		$1.22$1.1722,837 shs$120.98 million
04/02/2024$1.25$1.21
-3.20%		$1.22$1.1942,451 shs$121.99 million
04/01/2024$1.20$1.25
+3.98%		$1.25$1.1850,537 shs$126.03 million
03/29/2024$1.20$1.20$1.21$1.1710,698 shs$121.20 million
03/28/2024$1.21$1.20
-0.65%		$1.21$1.1710,685 shs$121.20 million
03/27/2024$1.22$1.21
-0.82%		$1.22$1.1648,555 shs$121.99 million
03/26/2024$1.30$1.22
-6.15%		$1.26$1.2114,699 shs$123 million
03/25/2024$1.27$1.30
+2.36%		$1.30$1.2136,070 shs$131.07 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$1.30$1.27
-2.31%		$1.30$1.2611,719 shs$128.04 million
03/21/2024$1.30$1.30$1.33$1.288,696 shs$131.07 million
03/20/2024$1.33$1.30
-2.26%		$1.34$1.2810,251 shs$131.07 million
03/19/2024$1.30$1.33
+2.31%		$1.33$1.288,175 shs$134.09 million
03/18/2024$1.26$1.30
+3.17%		$1.32$1.2427,760 shs$131.07 million
03/15/2024$1.31$1.26
-3.82%		$1.31$1.2628,668 shs$127.03 million
03/14/2024$1.31$1.31$1.34$1.2723,074 shs$132.07 million
03/13/2024$1.27$1.31
+3.15%		$1.34$1.2827,226 shs$132.07 million
03/12/2024$1.31$1.27
-3.05%		$1.34$1.2714,368 shs$128.04 million
03/11/2024$1.29$1.31
+1.55%		$1.31$1.2734,983 shs$132.07 million
03/08/2024$1.24$1.29
+4.03%		$1.29$1.2219,143 shs$130.06 million
03/07/2024$1.25$1.24
-0.80%		$1.27$1.236,874 shs$125.02 million
03/06/2024$1.24$1.25
+1.21%		$1.26$1.2213,067 shs$126.03 million
03/05/2024$1.28$1.24
-3.52%		$1.29$1.227,820 shs$124.51 million
03/04/2024$1.23$1.28
+4.07%		$1.28$1.2319,570 shs$129.05 million
03/01/2024$1.21$1.23
+1.65%		$1.27$1.2023,508 shs$124.01 million
02/29/2024$1.22$1.21
-0.82%		$1.26$1.1832,479 shs$121.99 million
02/28/2024$1.20$1.22
+1.67%		$1.26$1.1930,106 shs$123 million
02/27/2024$1.26$1.20
-4.75%		$1.29$1.2024,740 shs$120.98 million
02/26/2024$1.25$1.26
+0.79%		$1.30$1.2113,281 shs$127.02 million
02/23/2024$1.20$1.25
+4.16%		$1.25$1.1814,444 shs$126.03 million
02/22/2024$1.21$1.20
-0.49%		$1.23$1.1220,906 shs$120.99 million
02/21/2024$1.20$1.21
+0.50%		$1.23$1.206,420 shs$121.59 million
02/20/2024$1.24$1.20
-3.23%		$1.27$1.2015,454 shs$120.98 million
02/19/2024$1.24$1.24$1.31$1.1713,500 shs$125.02 million

Related Companies:
This page (NASDAQ:ZTEK) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
4 Cryptos BETTER than Bitcoin
True Market Insiders
Does this make you sick?
Allegiance Gold
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press