Free Trial

Glory Star New Media Group (GSMG) Stock Chart & Stock Price History

→ Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century (From Starpax) (Ad)
Free GSMG Stock Alerts
$2.80
-0.03 (-1.06%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsSocial Media

Glory Star New Media Group Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
+11.94%
3 Month
Performance
+23.83%
6 Month
Performance
+670.75%
Year-To-Date
Performance
-10.87%
1 Year
Performance
+330.55%
Receive GSMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glory Star New Media Group and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
My system predicted the BA collapse – now it’s issuing an AI warning
Even after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail"
Click to see why a similar situation is currently brewing in the AI market...

GSMG Stock Chart for Tuesday, May, 14, 2024

GSMG Chart by TradingView

Glory Star New Media Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$2.83$2.83$3.17$2.6920,018 shs$192.78 million
05/10/2024$2.78$2.80
+0.72%		$2.80$2.693,280 shs$190.75 million
05/09/2024$2.76$2.78
+0.72%		$2.78$2.684,047 shs$189.39 million
05/08/2024$2.76$2.76$2.76$2.6915,808 shs$188.02 million
05/07/2024$2.76$2.76$2.84$2.7013,505 shs$188.02 million
05/06/2024$2.79$2.76
-1.08%		$2.84$2.7013,505 shs$188.02 million
05/03/2024$2.63$2.74
+4.18%		$2.75$2.4127,724 shs$186.66 million
05/02/2024$2.84$2.63
-7.39%		$2.73$2.605,218 shs$179.17 million
05/01/2024$2.84$2.84$2.84$2.696,965 shs$193.47 million
04/30/2024$2.70$2.84
+5.18%		$2.84$2.696,964 shs$193.47 million
04/29/2024$2.75$2.70
-1.81%		$2.84$2.704,692 shs$183.94 million
04/26/2024$2.70$2.75
+1.85%		$2.75$2.602,395 shs$187.34 million
04/25/2024$2.80$2.70
-3.57%		$2.70$2.70747 shs$183.94 million
04/24/2024$2.80$2.80$2.92$2.5623,997 shs$190.75 million
04/23/2024$2.60$2.80
+7.70%		$2.92$2.5620,236 shs$190.75 million
04/22/2024$2.60$2.60$2.70$2.4030,843 shs$177.12 million
04/19/2024$2.40$2.43
+1.25%		$2.51$2.406,583 shs$165.54 million
04/18/2024$2.40$2.40$2.71$2.3918,622 shs$163.50 million
04/17/2024$2.44$2.40
-1.44%		$2.71$2.3918,603 shs$163.50 million
04/16/2024$2.44$2.44$2.50$2.436,445 shs$165.88 million
04/15/2024$2.50$2.44
-2.60%		$2.50$2.436,445 shs$165.88 million
04/12/2024$2.51$2.50
-0.39%		$2.62$2.503,674 shs$170.32 million
04/11/2024$2.63$2.51
-4.56%		$2.58$2.51730 shs$170.99 million
04/10/2024$2.54$2.63
+3.46%		$2.73$2.583,949 shs$179.17 million
04/09/2024$2.63$2.54
-3.34%		$2.58$2.462,142 shs$173.18 million
04/08/2024$2.63$2.63$2.66$2.5011,840 shs$179.17 million
04/05/2024$2.63$2.63$2.75$2.635,711 shs$179.17 million
04/04/2024$2.43$2.63
+8.23%		$2.75$2.635,711 shs$179.17 million
04/03/2024$2.47$2.43
-1.62%		$2.49$2.426,549 shs$165.54 million
04/02/2024$2.47$2.47$2.86$2.4335,403 shs$168.27 million
04/01/2024$2.50$2.47
-1.20%		$2.86$2.4335,403 shs$168.27 million
03/29/2024$2.43$2.50
+2.88%		$2.55$2.3915,419 shs$170.31 million
03/28/2024$2.46$2.43
-1.22%		$2.49$2.431,013 shs$165.54 million
03/27/2024$2.46$2.46$2.55$2.403,474 shs$167.59 million
03/26/2024$2.57$2.46
-4.28%		$2.55$2.403,474 shs$167.59 million
03/25/2024$2.57$2.57$2.73$2.5112,407 shs$175.08 million
03/22/2024$2.68$2.68$2.79$2.4519,439 shs$182.57 million
03/21/2024$2.72$2.68
-1.46%		$2.79$2.4519,439 shs$182.57 million
03/20/2024$2.68$2.72
+1.48%		$3.05$2.6413,278 shs$185.28 million
03/19/2024$2.68$2.68$2.82$2.6511,598 shs$182.57 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/18/2024$2.79$2.68
-3.94%		$2.82$2.6511,598 shs$182.57 million
03/15/2024$3.00$3.00$3.90$2.59451,733 shs$204.37 million
03/14/2024$2.64$3.00
+13.64%		$3.90$2.59449,273 shs$204.37 million
03/13/2024$2.61$2.64
+1.15%		$2.75$2.543,796 shs$179.85 million
03/12/2024$2.61$2.61$2.78$2.554,719 shs$177.80 million
03/11/2024$2.60$2.61
+0.38%		$2.78$2.554,719 shs$177.80 million
03/08/2024$2.54$2.54$2.60$2.395,628 shs$173.04 million
03/07/2024$2.56$2.54
-0.78%		$2.60$2.395,622 shs$173.04 million
03/06/2024$2.32$2.56
+10.34%		$2.67$2.3026,229 shs$174.40 million
03/05/2024$2.32$2.32$2.43$2.305,593 shs$158.05 million
03/04/2024$2.43$2.32
-4.53%		$2.43$2.305,582 shs$158.05 million
03/01/2024$2.41$2.40
-0.41%		$2.48$2.382,088 shs$163.50 million
02/29/2024$2.51$2.41
-3.98%		$2.57$2.3813,520 shs$164.18 million
02/28/2024$2.52$2.51
-0.40%		$2.72$2.4721,408 shs$170.99 million
02/27/2024$2.52$2.52$2.68$2.507,951 shs$171.67 million
02/26/2024$2.50$2.52
+0.80%		$2.68$2.507,951 shs$171.67 million
02/23/2024$2.59$2.60
+0.33%		$2.70$2.4521,465 shs$176.78 million
02/22/2024$2.66$2.59
-2.77%		$2.65$2.525,125 shs$176.20 million
02/21/2024$2.84$2.66
-6.34%		$2.88$2.3548,405 shs$181.21 million
02/20/2024$2.84$2.84$3.24$2.5372,982 shs$193.47 million
02/19/2024$2.84$2.84$3.24$2.5372,982 shs$193.47 million
02/16/2024$2.30$3.18
+38.26%		$3.18$2.26263,645 shs$216.63 million
02/15/2024$2.26$2.30
+1.77%		$2.48$2.264,996 shs$156.69 million
02/14/2024$2.39$2.26
-5.44%		$2.65$2.2115,302 shs$153.96 million
02/13/2024$0.41$2.39
+490.12%		$2.50$2.277,046 shs$162.82 million

Related Companies:
This page (NASDAQ:GSMG) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
America’s worst nightmare?
Porter & Company
How to Make 100X on the AI Boom
InvestorPlace