PropertyGuru Group (PGRU) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free PGRU Stock Alerts $4.12 +0.08 (+1.98%) (As of 05/13/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media PropertyGuru Group Stock Price Performance5 Day Performance+0.49%1 Month Performance+10.75%3 Month Performance+21.18%6 Month Performance+28.75%Year-To-Date Performance+23.35%1 Year Performance-10.43% Receive PGRU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PropertyGuru Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode May 20th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 2024 PGRU Stock Chart for Monday, May, 13, 2024 PGRU Chart by TradingView PropertyGuru Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$4.04$4.12+1.98%$4.19$4.0121,801 shs$671.19 million05/10/2024$4.10$4.04-1.46%$4.09$4.0046,147 shs$658.16 million05/09/2024$4.10$4.10$4.11$3.9714,297 shs$667.93 million05/08/2024$4.03$4.10+1.74%$4.10$4.014,586 shs$667.93 million05/07/2024$4.03$4.03$4.09$3.9623,228 shs$656.53 million05/06/2024$4.07$4.03-0.98%$4.11$4.0020,141 shs$656.54 million Get the Latest News and Ratings for PGRU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PropertyGuru Group and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$4.03$4.07+0.99%$4.12$3.956,995 shs$663.04 million05/02/2024$3.81$4.03+5.77%$4.05$3.9132,036 shs$656.53 million05/01/2024$3.82$3.81-0.26%$3.84$3.7739,785 shs$620.70 million04/30/2024$3.75$3.82+1.87%$3.86$3.6332,669 shs$622.32 million04/29/2024$3.75$3.75$3.77$3.65137,899 shs$610.91 million04/26/2024$3.65$3.75+2.74%$3.75$3.5940,794 shs$610.91 million04/25/2024$3.74$3.65-2.41%$3.80$3.64132,167 shs$594.62 million04/24/2024$3.75$3.74-0.27%$3.78$3.6492,459 shs$609.28 million04/23/2024$3.64$3.75+3.02%$3.81$3.60128,347 shs$610.91 million04/22/2024$3.73$3.64-2.41%$3.79$3.5986,085 shs$593.01 million04/19/2024$3.65$3.73+2.19%$3.74$3.5911,318 shs$607.65 million04/18/2024$3.67$3.65-0.54%$3.75$3.6514,294 shs$594.62 million04/17/2024$3.75$3.67-2.13%$3.88$3.6512,733 shs$597.88 million04/16/2024$3.65$3.75+2.74%$3.78$3.6929,632 shs$610.91 million04/15/2024$3.72$3.65-1.88%$3.82$3.624,264 shs$594.64 million04/12/2024$3.77$3.72-1.33%$3.88$3.726,803 shs$606.03 million04/11/2024$3.76$3.77+0.27%$3.99$3.765,444 shs$614.17 million04/10/2024$3.83$3.76-1.83%$3.90$3.767,484 shs$612.54 million04/09/2024$3.72$3.83+2.96%$3.85$3.731,644 shs$623.95 million04/08/2024$3.72$3.72$3.89$3.6528,662 shs$606.04 million04/05/2024$3.75$3.72-0.80%$3.82$3.6618,978 shs$606.03 million04/04/2024$3.83$3.75-2.09%$3.91$3.7510,096 shs$610.91 million04/03/2024$3.83$3.83$3.90$3.793,190 shs$623.96 million04/02/2024$3.78$3.83+1.32%$3.86$3.811,624 shs$623.95 million04/01/2024$3.80$3.78-0.40%$3.85$3.719,813 shs$615.80 million03/29/2024$3.80$3.80$3.89$3.5323,098 shs$618.24 million03/28/2024$3.87$3.80-1.94%$3.89$3.5323,098 shs$618.26 million03/27/2024$3.88$3.87-0.26%$4.01$3.8124,484 shs$630.46 million03/26/2024$3.89$3.88-0.26%$3.91$3.843,896 shs$632.09 million03/25/2024$3.88$3.89+0.26%$4.01$3.7725,874 shs$633.72 million03/22/2024$3.77$3.88+2.92%$3.90$3.7132,727 shs$632.09 million03/21/2024$3.70$3.77+1.89%$3.79$3.6023,099 shs$614.17 million03/20/2024$3.50$3.70+5.71%$3.70$3.23269,253 shs$601.55 million03/19/2024$3.53$3.50-0.85%$3.54$3.453,579 shs$569.03 millionExposed: 10 CENT Crypto to Explode May 20th? (Ad)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 202403/18/2024$3.60$3.53-1.94%$3.63$3.4547,494 shs$573.91 million03/15/2024$3.54$3.60+1.69%$3.60$3.569,838 shs$585.29 million03/14/2024$3.54$3.54$3.63$3.4424,516 shs$575.53 million03/13/2024$3.45$3.54+2.61%$3.60$3.499,651 shs$575.53 million03/12/2024$3.30$3.45+4.55%$3.50$3.3174,354 shs$560.90 million03/11/2024$3.33$3.30-0.90%$3.73$3.29143,586 shs$536.51 million03/08/2024$3.25$3.29+1.23%$3.37$3.1617,194 shs$534.89 million03/07/2024$3.16$3.25+2.85%$3.38$3.1630,635 shs$528.39 million03/06/2024$3.40$3.16-7.06%$3.35$3.1575,030 shs$513.75 million03/05/2024$3.31$3.40+2.72%$3.41$3.2520,996 shs$552.77 million03/04/2024$3.50$3.31-5.43%$3.43$3.2031,443 shs$538.14 million03/01/2024$3.43$3.50+2.04%$3.93$3.4982,616 shs$569.03 million02/29/2024$3.47$3.43-1.15%$3.62$3.3826,769 shs$557.65 million02/28/2024$3.41$3.47+1.76%$3.54$3.3627,151 shs$564.15 million02/27/2024$3.38$3.41+0.89%$3.41$3.315,508 shs$554.40 million02/26/2024$3.37$3.38+0.45%$3.39$3.288,164 shs$549.52 million02/23/2024$3.38$3.37-0.30%$3.40$3.2512,308 shs$547.90 million02/22/2024$3.40$3.38-0.59%$3.44$3.3414,722 shs$549.52 million02/21/2024$3.37$3.40+0.89%$3.45$3.3734,151 shs$552.77 million02/20/2024$3.36$3.37+0.30%$3.46$3.2913,690 shs$547.90 million02/19/2024$3.36$3.36$3.46$3.314,100 shs$546.27 million02/16/2024$3.35$3.36+0.30%$3.46$3.314,111 shs$546.27 million02/15/2024$3.40$3.35-1.47%$3.47$3.2619,823 shs$544.64 million02/14/2024$3.40$3.40$3.48$3.404,946 shs$552.77 million02/13/2024$3.42$3.40-0.58%$3.40$3.356,176 shs$552.77 million02/12/2024$3.30$3.42+3.64%$3.48$3.2029,270 shs$556.02 million Related Companies: Yext Stock Chart TELUS International (Cda) Stock Chart Global Blue Group Stock Chart IBEX Stock Chart Glory Star New Media Group Stock Chart Sterling Check Stock Chart LiveRamp Stock Chart EVERTEC Stock Chart Vimeo Stock Chart Creatd Stock Chart Receive PGRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PropertyGuru Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PGRU) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsGold Set to EXPLODE!Gold Safe ExchangeThe Crypto 9-5 Escape PlanCrypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PropertyGuru Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.