Free Trial

Vimeo (VMEO) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free VMEO Stock Alerts
$4.05
+0.23 (+6.02%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Vimeo Stock Price Performance

5 Day
Performance
+2.79%
1 Month
Performance
+12.19%
3 Month
Performance
+2.53%
6 Month
Performance
+15.38%
Year-To-Date
Performance
+3.32%
1 Year
Performance
+13.76%
Receive VMEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vimeo and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

VMEO Stock Chart for Monday, May, 13, 2024

VMEO Chart by TradingView

Vimeo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$3.82$4.05
+6.02%		$4.05$3.861.42 million shs$680.56 million
05/10/2024$3.94$3.82
-3.05%		$3.97$3.801.98 million shs$641.91 million
05/09/2024$3.94$3.94$4.13$3.901.24 million shs$662.08 million
05/08/2024$3.92$3.94
+0.51%		$3.99$3.841.25 million shs$662.08 million
05/07/2024$3.80$3.92
+3.16%		$4.28$3.823.03 million shs$658.72 million
05/06/2024$3.67$3.80
+3.54%		$3.83$3.651.69 million shs$638.57 million
05/03/2024$3.65$3.67
+0.55%		$3.82$3.641.19 million shs$616.71 million
05/02/2024$3.63$3.65
+0.55%		$3.73$3.601.14 million shs$613.35 million
05/01/2024$3.59$3.63
+1.11%		$3.75$3.581.38 million shs$610 million
04/30/2024$3.66$3.59
-1.91%		$3.72$3.572.22 million shs$603.26 million
04/29/2024$3.69$3.66
-0.81%		$3.76$3.631.95 million shs$615.03 million
04/26/2024$3.50$3.69
+5.43%		$3.69$3.521.41 million shs$620.07 million
04/25/2024$3.53$3.50
-0.71%		$3.52$3.441.39 million shs$588.14 million
04/24/2024$3.51$3.53
+0.43%		$3.59$3.501.37 million shs$592.34 million
04/23/2024$3.50$3.51
+0.29%		$3.60$3.442.26 million shs$589.82 million
04/22/2024$3.53$3.50
-0.85%		$3.56$3.461.52 million shs$588.15 million
04/19/2024$3.55$3.53
-0.56%		$3.58$3.491.70 million shs$593.18 million
04/18/2024$3.52$3.55
+0.85%		$3.65$3.521.40 million shs$596.54 million
04/17/2024$3.60$3.52
-2.22%		$3.65$3.511.73 million shs$591.50 million
04/16/2024$3.52$3.60
+2.27%		$3.68$3.472.71 million shs$604.94 million
04/15/2024$3.61$3.52
-2.49%		$3.69$3.521.99 million shs$591.50 million
04/12/2024$3.70$3.61
-2.43%		$3.68$3.601.68 million shs$606.62 million
04/11/2024$3.66$3.70
+1.09%		$3.84$3.661.25 million shs$621.75 million
04/10/2024$3.82$3.66
-4.19%		$3.81$3.653.05 million shs$615.03 million
04/09/2024$3.70$3.82
+3.24%		$4.09$3.695.93 million shs$641.91 million
04/08/2024$3.76$3.70
-1.60%		$3.84$3.691.95 million shs$621.76 million
04/05/2024$3.80$3.76
-1.05%		$3.83$3.732.92 million shs$631.83 million
04/04/2024$3.81$3.80
-0.26%		$3.94$3.802.60 million shs$638.55 million
04/03/2024$3.89$3.81
-2.06%		$3.92$3.763.11 million shs$640.23 million
04/02/2024$4.00$3.89
-2.75%		$4.03$3.882.78 million shs$653.68 million
04/01/2024$4.09$4.00
-2.20%		$4.11$3.992.75 million shs$672.16 million
03/29/2024$4.09$4.09$4.35$3.994.94 million shs$687.28 million
03/28/2024$4.19$4.09
-2.39%		$4.35$3.994.93 million shs$687.30 million
03/27/2024$3.89$4.19
+7.71%		$4.20$3.909.58 million shs$704.09 million
03/26/2024$3.95$3.89
-1.52%		$4.17$3.6511.72 million shs$653.68 million
03/25/2024$5.43$3.95
-27.26%		$5.56$3.7124.46 million shs$663.76 million
03/22/2024$5.66$5.43
-4.06%		$5.61$5.423.79 million shs$912.46 million
03/21/2024$5.64$5.66
+0.35%		$5.77$5.593.93 million shs$951.11 million
03/20/2024$5.58$5.64
+1.08%		$5.72$5.374.57 million shs$947.75 million
03/19/2024$5.58$5.58$5.65$5.443.37 million shs$937.66 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/18/2024$5.38$5.58
+3.72%		$5.76$5.345.61 million shs$937.66 million
03/15/2024$5.35$5.38
+0.56%		$5.48$5.273.98 million shs$904.06 million
03/14/2024$5.41$5.35
-1.11%		$5.45$5.282.77 million shs$899.04 million
03/13/2024$5.47$5.41
-1.10%		$5.47$5.213.25 million shs$909.10 million
03/12/2024$5.34$5.47
+2.43%		$5.53$5.305.73 million shs$919.18 million
03/11/2024$4.95$5.34
+7.88%		$5.37$4.975.82 million shs$897.33 million
03/08/2024$5.11$4.95
-3.13%		$5.32$4.933.79 million shs$831.80 million
03/07/2024$4.64$5.11
+10.13%		$5.24$4.694.15 million shs$858.68 million
03/06/2024$4.70$4.64
-1.28%		$4.81$4.475.13 million shs$779.71 million
03/05/2024$5.00$4.70
-6.00%		$5.46$4.627.34 million shs$789.79 million
03/04/2024$5.01$5.00
-0.20%		$5.22$4.883.25 million shs$840.22 million
03/01/2024$4.79$5.01
+4.59%		$5.13$4.683.32 million shs$839.78 million
02/29/2024$4.56$4.79
+5.04%		$4.85$4.563.04 million shs$802.90 million
02/28/2024$4.50$4.56
+1.33%		$4.66$4.472.83 million shs$764.35 million
02/27/2024$4.20$4.50
+7.14%		$4.58$4.222.83 million shs$754.29 million
02/26/2024$3.97$4.20
+5.79%		$4.29$4.002.29 million shs$704.00 million
02/23/2024$4.00$3.97
-0.75%		$4.08$3.951.66 million shs$665.45 million
02/22/2024$3.68$4.00
+8.70%		$4.07$3.573.37 million shs$670.48 million
02/21/2024$3.83$3.68
-3.92%		$3.83$3.661.93 million shs$616.84 million
02/20/2024$3.92$3.83
-2.30%		$3.98$3.821.65 million shs$641.99 million
02/19/2024$3.92$3.92$4.03$3.835.30 million shs$657.07 million
02/16/2024$4.04$3.92
-2.97%		$4.03$3.835.30 million shs$657.07 million
02/15/2024$3.99$4.04
+1.25%		$4.05$3.931.54 million shs$677.18 million
02/14/2024$3.95$3.99
+1.01%		$4.10$3.971.94 million shs$668.80 million
02/13/2024$4.17$3.95
-5.28%		$4.10$3.892.09 million shs$662.10 million
02/12/2024$4.01$4.17
+3.99%		$4.21$3.991.84 million shs$698.98 million

Related Companies:
This page (NASDAQ:VMEO) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace