Free Trial

Lucas GC (LGCL) Stock Chart & Stock Price History

→ Elon Musk’s PRIME is Set to Shock the World (From InvestorPlace) (Ad)
Free LGCL Stock Alerts
$3.18
-0.21 (-6.19%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

Lucas GC Stock Price Performance

5 Day
Performance
-10.67%
1 Month
Performance
+25.20%
Receive LGCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lucas GC and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

LGCL Stock Chart for Saturday, May, 18, 2024

LGCL Chart by TradingView

Lucas GC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.39$3.18
-6.19%		$3.43$3.00584,692 shs$253.00 million
05/16/2024$3.23$3.39
+4.95%		$3.43$3.10399,645 shs$269.71 million
05/15/2024$3.30$3.23
-2.12%		$3.26$2.98267,724 shs$256.98 million
05/14/2024$3.56$3.30
-7.30%		$3.57$3.28252,554 shs$262.55 million
05/13/2024$3.66$3.56
-2.73%		$3.71$3.55318,308 shs$283.24 million
05/10/2024$3.72$3.66
-1.61%		$3.76$3.32355,146 shs$291.20 million
05/09/2024$3.56$3.72
+4.49%		$3.74$3.41382,166 shs$295.97 million
05/08/2024$3.43$3.56
+3.79%		$3.60$3.33461,873 shs$283.24 million
05/07/2024$3.19$3.43
+7.52%		$3.45$3.18458,236 shs$272.89 million
05/06/2024$3.14$3.19
+1.59%		$3.27$2.91573,269 shs$253.80 million
05/03/2024$3.07$3.14
+2.28%		$3.20$3.00654,664 shs$249.82 million
05/02/2024$2.94$3.07
+4.42%		$3.20$2.70703,268 shs$244.25 million
05/01/2024$2.80$2.94
+5.00%		$3.12$2.62553,156 shs$233.91 million
04/30/2024$2.65$2.80
+5.66%		$3.00$2.441.07 million shs$222.77 million
04/29/2024$2.52$2.65
+5.16%		$2.75$2.391.01 million shs$210.83 million
04/26/2024$2.49$2.52
+1.20%		$2.59$2.44412,295 shs$200.49 million
04/25/2024$2.50$2.49
-0.40%		$2.64$2.45255,984 shs$198.10 million
04/24/2024$2.56$2.50
-2.34%		$2.62$2.45202,411 shs$198.90 million
04/23/2024$2.53$2.56
+1.19%		$2.61$2.40190,032 shs$203.67 million
04/22/2024$2.60$2.53
-2.69%		$2.63$2.43151,476 shs$201.29 million
04/19/2024$2.54$2.60
+2.36%		$2.66$2.35170,371 shs$206.86 million
04/18/2024$2.44$2.54
+4.10%		$2.61$2.34168,817 shs$202.08 million
04/17/2024$2.42$2.44
+0.83%		$2.55$2.31151,930 shs$194.13 million
04/16/2024$2.19$2.42
+10.50%		$2.45$2.19101,531 shs$192.54 million
04/15/2024$2.54$2.19
-13.91%		$2.55$2.16115,296 shs$174.24 million
04/12/2024$2.54$2.54$2.64$2.4428,248 shs$202.08 million
04/11/2024$2.48$2.54
+2.42%		$2.59$2.4610,827 shs$202.08 million
04/10/2024$2.37$2.48
+4.64%		$2.51$2.2716,951 shs$197.31 million
04/09/2024$2.32$2.37
+2.16%		$2.42$2.3311,376 shs$188.56 million
04/08/2024$2.14$2.32
+8.41%		$2.60$2.1517,908 shs$184.58 million
04/05/2024$2.30$2.14
-6.96%		$2.38$2.0220,401 shs$0.00
04/04/2024$2.35$2.30
-2.13%		$2.55$2.10222,044 shs$0.00
04/03/2024$2.73$2.35
-13.92%		$2.80$2.3567,951 shs$0.00
04/02/2024$2.88$2.73
-5.21%		$2.96$2.7030,480 shs$0.00
04/01/2024$2.92$2.88
-1.37%		$3.09$2.8517,415 shs$0.00
03/29/2024$2.92$2.92$3.25$2.8031,805 shs$0.00
03/28/2024$3.06$2.92
-4.58%		$3.25$2.8029,241 shs$0.00
03/27/2024$3.21$3.06
-4.67%		$3.39$3.0637,257 shs$0.00
03/26/2024$3.28$3.21
-2.13%		$3.40$3.1114,590 shs$0.00
03/25/2024$3.37$3.28
-2.66%		$3.53$3.2619,205 shs$0.00
Millionaire Investor makes surprising election prediction (Ad)

Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.

Click here for the full story…
03/22/2024$3.38$3.37
-0.30%		$3.44$3.2422,583 shs$0.00
03/21/2024$3.26$3.38
+3.68%		$3.54$3.3073,419 shs$0.00
03/20/2024$3.37$3.26
-3.26%		$3.39$3.1032,115 shs$0.00
03/19/2024$3.10$3.37
+8.71%		$3.40$2.9129,720 shs$0.00
03/18/2024$3.30$3.10
-6.06%		$3.40$2.9368,424 shs$0.00
03/15/2024$2.91$3.30
+13.40%		$3.36$3.0251,770 shs$0.00
03/14/2024$3.42$2.91
-14.91%		$3.45$2.8549,226 shs$0.00
03/13/2024$3.54$3.42
-3.39%		$3.70$3.2288,585 shs$0.00
03/12/2024$2.99$3.54
+18.39%		$3.88$2.93540,171 shs$0.00
03/11/2024$3.21$2.99
-6.85%		$3.13$2.72128,749 shs$0.00
03/08/2024$3.23$3.21
-0.62%		$3.48$3.1093,104 shs$0.00
03/07/2024$3.83$3.23
-15.67%		$3.81$3.21145,295 shs$0.00
03/06/2024N/A$3.83$3.87$3.37387,385 shs$0.00

Related Companies:
This page (NASDAQ:LGCL) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Next President (Not Trump. Not Biden.)
The Freeport Society
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings