Free Trial

Dada Nexus (DADA) Stock Chart & Stock Price History

→ Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (From InvestorPlace) (Ad)
Free DADA Stock Alerts
$1.91
+0.03 (+1.60%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Dada Nexus Stock Price Performance

5 Day
Performance
-4.50%
1 Month
Performance
0.00%
3 Month
Performance
+10.40%
6 Month
Performance
-46.35%
Year-To-Date
Performance
-42.47%
1 Year
Performance
-68.11%
Receive DADA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dada Nexus and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

DADA Stock Chart for Tuesday, May, 14, 2024

DADA Chart by TradingView

Dada Nexus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$1.88$1.91
+1.60%		$1.97$1.891.91 million shs$505.27 million
05/10/2024$2.00$1.88
-6.00%		$2.05$1.872.15 million shs$497.34 million
05/09/2024$2.00$2.00$2.07$2.001.91 million shs$529.08 million
05/08/2024$2.00$2.00$2.03$1.951.39 million shs$529.08 million
05/07/2024$2.05$2.00
-2.44%		$2.07$1.991.17 million shs$529.08 million
05/06/2024$2.17$2.05
-5.53%		$2.21$2.041.69 million shs$537.12 million
05/03/2024$2.16$2.17
+0.46%		$2.19$2.121.42 million shs$568.56 million
05/02/2024$2.02$2.16
+6.93%		$2.23$2.082.36 million shs$565.94 million
05/01/2024$2.03$2.02
-0.49%		$2.07$2.01598,985 shs$529.26 million
04/30/2024$2.10$2.03
-3.33%		$2.10$2.031.33 million shs$531.88 million
04/29/2024$2.01$2.10
+4.48%		$2.14$2.002.54 million shs$550.22 million
04/26/2024$2.00$2.01
+0.50%		$2.15$1.994.43 million shs$526.64 million
04/25/2024$2.00$2.00$2.04$1.97752,959 shs$524.02 million
04/24/2024$1.86$2.00
+7.53%		$2.01$1.871.43 million shs$524.02 million
04/23/2024$1.90$1.86
-2.11%		$1.95$1.851.64 million shs$487.34 million
04/22/2024$1.86$1.90
+2.15%		$1.98$1.872.19 million shs$497.82 million
04/19/2024$1.84$1.86
+1.09%		$1.91$1.81599,889 shs$487.34 million
04/18/2024$1.83$1.84
+0.55%		$1.89$1.822.00 million shs$482.10 million
04/17/2024$1.90$1.83
-3.68%		$1.93$1.831.24 million shs$479.48 million
04/16/2024$1.89$1.90
+0.53%		$1.93$1.85853,614 shs$497.82 million
04/15/2024$1.91$1.89
-1.05%		$2.00$1.881.06 million shs$495.20 million
04/12/2024$2.06$1.91
-7.28%		$2.02$1.901.26 million shs$500.44 million
04/11/2024$2.01$2.06
+2.49%		$2.12$2.002.74 million shs$539.74 million
04/10/2024$1.99$2.01
+1.01%		$2.03$1.942.66 million shs$526.64 million
04/09/2024$1.96$1.99
+1.53%		$2.06$1.971.38 million shs$521.40 million
04/08/2024$1.98$1.96
-1.01%		$2.02$1.96764,216 shs$513.54 million
04/05/2024$1.97$1.98
+0.51%		$2.02$1.94825,395 shs$518.78 million
04/04/2024$2.05$1.97
-3.90%		$2.09$1.971.47 million shs$516.16 million
04/03/2024$2.06$2.05
-0.49%		$2.08$1.991.12 million shs$537.12 million
04/02/2024$2.13$2.06
-3.29%		$2.13$2.021.06 million shs$539.74 million
04/01/2024$2.05$2.13
+3.90%		$2.28$2.023.00 million shs$558.08 million
03/29/2024$2.05$2.05$2.16$2.012.30 million shs$537.12 million
03/28/2024$2.10$2.05
-2.38%		$2.16$2.012.30 million shs$537.12 million
03/27/2024$2.12$2.10
-0.94%		$2.16$2.071.59 million shs$550.22 million
03/26/2024$2.53$2.12
-16.21%		$2.25$2.052.97 million shs$555.46 million
03/25/2024$2.31$2.53
+9.52%		$2.56$2.372.78 million shs$662.89 million
03/22/2024$2.39$2.31
-3.35%		$2.41$2.221.41 million shs$605.24 million
03/21/2024$2.46$2.39
-2.85%		$2.47$2.36894,221 shs$626.20 million
03/20/2024$2.43$2.46
+1.23%		$2.49$2.40620,406 shs$644.55 million
03/19/2024$2.44$2.43
-0.41%		$2.47$2.37648,633 shs$636.68 million
How to Make 100X on the AI Boom (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/18/2024$2.54$2.44
-3.94%		$2.58$2.421.19 million shs$639.30 million
03/15/2024$2.49$2.54
+2.01%		$2.60$2.452.58 million shs$665.51 million
03/14/2024$2.54$2.49
-1.97%		$2.56$2.412.06 million shs$652.41 million
03/13/2024$2.49$2.54
+2.01%		$2.64$2.501.24 million shs$665.51 million
03/12/2024$2.52$2.49
-1.19%		$2.69$2.461.92 million shs$652.41 million
03/11/2024$2.31$2.52
+9.09%		$2.58$2.321.97 million shs$660.27 million
03/08/2024$2.46$2.31
-6.10%		$2.51$2.272.38 million shs$605.24 million
03/07/2024$2.56$2.46
-3.91%		$2.56$2.343.05 million shs$644.55 million
03/06/2024$1.97$2.56
+29.95%		$2.83$2.3912.39 million shs$670.75 million
03/05/2024$2.11$1.97
-6.64%		$2.07$1.961.33 million shs$516.16 million
03/04/2024$2.18$2.11
-3.21%		$2.16$2.051.65 million shs$552.84 million
03/01/2024$2.10$2.18
+3.81%		$2.22$2.11786,958 shs$571.18 million
02/29/2024$2.14$2.10
-1.87%		$2.24$2.101.43 million shs$550.22 million
02/28/2024$2.27$2.14
-5.73%		$2.23$2.14776,168 shs$560.70 million
02/27/2024$2.19$2.27
+3.65%		$2.35$2.21987,675 shs$594.76 million
02/26/2024$2.19$2.19$2.23$2.10556,220 shs$573.80 million
02/23/2024$2.24$2.19
-2.23%		$2.32$2.151.25 million shs$573.80 million
02/22/2024$2.21$2.24
+1.36%		$2.28$2.161.35 million shs$586.90 million
02/21/2024$2.09$2.21
+5.74%		$2.23$2.112.90 million shs$579.04 million
02/20/2024$2.10$2.09
-0.48%		$2.18$2.072.22 million shs$547.60 million
02/19/2024$2.10$2.10$2.12$2.002.61 million shs$550.22 million
02/16/2024$2.06$2.10
+1.94%		$2.12$2.002.61 million shs$550.22 million
02/15/2024$1.85$2.06
+11.35%		$2.08$1.862.56 million shs$539.74 million
02/14/2024$1.73$1.85
+6.94%		$1.86$1.772.00 million shs$484.72 million
02/13/2024$1.83$1.73
-5.46%		$1.78$1.711.02 million shs$453.28 million
02/12/2024$1.74$1.83
+5.17%		$1.88$1.741.16 million shs$479.48 million

Related Companies:
This page (NASDAQ:DADA) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
Gold Mania
Stansberry Research