Free Trial

Outbrain (OB) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free OB Stock Alerts
$4.41
-0.03 (-0.68%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Outbrain Stock Price Performance

5 Day
Performance
+8.89%
1 Month
Performance
+6.01%
3 Month
Performance
+11.36%
6 Month
Performance
+10.25%
Year-To-Date
Performance
+0.68%
1 Year
Performance
+18.87%
Receive OB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Outbrain and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

OB Stock Chart for Sunday, May, 5, 2024

OB Chart by TradingView

Outbrain Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$4.44$4.41
-0.68%		$4.51$4.34114,219 shs$216.49 million
05/02/2024$4.23$4.44
+4.96%		$4.48$4.21293,775 shs$217.96 million
05/01/2024$4.05$4.23
+4.44%		$4.30$4.09240,842 shs$207.65 million
04/30/2024$4.16$4.05
-2.64%		$4.14$4.0485,058 shs$198.69 million
04/29/2024$4.18$4.16
-0.48%		$4.24$4.1633,326 shs$204.09 million
04/26/2024$4.07$4.18
+2.70%		$4.20$4.00165,231 shs$205.07 million
04/25/2024$4.11$4.07
-0.97%		$4.12$4.0361,695 shs$199.67 million
04/24/2024$4.14$4.11
-0.72%		$4.16$4.1061,174 shs$201.64 million
04/23/2024$4.07$4.14
+1.72%		$4.16$4.0753,940 shs$203.09 million
04/22/2024$4.09$4.07
-0.49%		$4.10$4.0552,676 shs$199.67 million
04/19/2024$4.06$4.09
+0.74%		$4.11$4.0563,085 shs$200.66 million
04/18/2024$4.07$4.06
-0.25%		$4.13$4.05100,403 shs$199.18 million
04/17/2024$4.05$4.07
+0.49%		$4.07$3.99183,742 shs$199.67 million
04/16/2024$4.04$4.05
+0.25%		$4.11$4.0348,170 shs$198.69 million
04/15/2024$4.09$4.04
-1.22%		$4.10$4.04145,664 shs$198.20 million
04/12/2024$4.09$4.09$4.30$4.0565,354 shs$200.66 million
04/11/2024$4.02$4.09
+1.74%		$4.10$4.00155,906 shs$200.66 million
04/10/2024$4.09$4.02
-1.71%		$4.10$3.91161,763 shs$197.22 million
04/09/2024$4.08$4.09
+0.25%		$4.14$4.0853,031 shs$200.64 million
04/08/2024$4.16$4.08
-1.92%		$4.18$4.08136,568 shs$200.17 million
04/05/2024$4.13$4.16
+0.73%		$4.20$4.1343,566 shs$204.09 million
04/04/2024$4.10$4.13
+0.85%		$4.18$4.08208,737 shs$202.60 million
04/03/2024$4.00$4.10
+2.37%		$4.20$3.96283,175 shs$200.90 million
04/02/2024$4.05$4.00
-1.23%		$4.06$3.9877,682 shs$196.24 million
04/01/2024$3.95$4.05
+2.53%		$4.07$3.9487,356 shs$198.69 million
03/29/2024$3.95$3.95$4.03$3.9247,377 shs$193.77 million
03/28/2024$3.93$3.95
+0.51%		$4.03$3.9247,377 shs$193.79 million
03/27/2024$3.71$3.93
+5.93%		$3.96$3.7376,880 shs$192.81 million
03/26/2024$3.73$3.71
-0.54%		$3.78$3.5867,519 shs$182.01 million
03/25/2024$3.69$3.73
+1.08%		$3.75$3.6999,424 shs$182.99 million
03/22/2024$3.87$3.69
-4.65%		$3.90$3.6844,998 shs$181.03 million
03/21/2024$3.80$3.87
+1.84%		$3.90$3.78105,054 shs$189.86 million
03/20/2024$3.73$3.80
+1.88%		$3.85$3.62104,232 shs$186.43 million
03/19/2024$3.72$3.73
+0.27%		$3.76$3.6169,088 shs$182.99 million
03/18/2024$3.69$3.72
+0.81%		$3.75$3.6571,183 shs$182.50 million
03/15/2024$3.82$3.69
-3.40%		$3.83$3.67388,431 shs$181.03 million
03/14/2024$3.89$3.82
-1.80%		$3.90$3.78170,800 shs$187.41 million
03/13/2024$3.98$3.89
-2.26%		$4.04$3.74574,060 shs$190.84 million
03/12/2024$4.13$3.98
-3.63%		$4.26$3.92201,135 shs$199.60 million
03/11/2024$3.86$4.13
+6.99%		$4.15$3.83145,637 shs$207.12 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024$3.83$3.86
+0.78%		$4.00$3.8185,441 shs$193.58 million
03/07/2024$3.85$3.83
-0.52%		$3.94$3.73299,310 shs$192.07 million
03/06/2024$3.62$3.85
+6.35%		$3.87$3.60132,518 shs$193.08 million
03/05/2024$3.75$3.62
-3.47%		$3.81$3.58204,698 shs$181.56 million
03/04/2024$3.47$3.75
+8.07%		$3.79$3.421.38 million shs$188.06 million
03/01/2024$3.68$3.47
-5.71%		$3.70$3.45136,727 shs$174.02 million
02/29/2024$3.91$3.68
-5.88%		$3.94$3.62393,007 shs$184.55 million
02/28/2024$4.08$3.91
-4.17%		$4.09$3.8980,222 shs$196.09 million
02/27/2024$4.10$4.08
-0.49%		$4.18$4.0577,034 shs$204.61 million
02/26/2024$4.13$4.10
-0.73%		$4.17$3.9646,523 shs$205.62 million
02/23/2024$4.12$4.13
+0.24%		$4.18$4.0738,152 shs$207.12 million
02/22/2024$4.18$4.12
-1.44%		$4.18$4.0257,287 shs$206.62 million
02/21/2024$4.22$4.18
-0.95%		$4.27$4.1265,772 shs$209.63 million
02/20/2024$4.37$4.22
-3.43%		$4.42$4.1875,959 shs$211.65 million
02/19/2024$4.37$4.37$4.50$4.3779,000 shs$219.16 million
02/16/2024$4.44$4.37
-1.58%		$4.50$4.3778,979 shs$219.16 million
02/15/2024$4.32$4.44
+2.78%		$4.47$4.0298,143 shs$222.69 million
02/14/2024$4.14$4.32
+4.35%		$4.39$4.22106,793 shs$216.65 million
02/13/2024$4.56$4.14
-9.21%		$4.45$4.12117,861 shs$207.62 million
02/12/2024$4.48$4.56
+1.79%		$4.65$4.43130,079 shs$228.68 million
02/09/2024$4.22$4.48
+6.16%		$4.53$4.1987,666 shs$224.67 million
02/08/2024$4.22$4.22$4.39$4.07100,027 shs$211.63 million
02/07/2024$4.13$4.22
+2.18%		$4.30$4.0971,143 shs$211.63 million
02/06/2024$3.96$4.13
+4.29%		$4.14$3.9775,219 shs$207.12 million
02/05/2024$4.07$3.96
-2.70%		$4.05$3.9095,314 shs$198.59 million

Related Companies:
This page (NASDAQ:OB) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Warren Buffet Stockpiling Gold?
Reagan Gold Group