Free Trial

Nexxen International (NEXN) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free NEXN Stock Alerts
$5.71
-0.03 (-0.52%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsSEC FilingsShort InterestSocial Media

Nexxen International Stock Price Performance

5 Day
Performance
+3.44%
1 Month
Performance
+9.18%
3 Month
Performance
+17.73%
Receive NEXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexxen International and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

NEXN Stock Chart for Thursday, May, 9, 2024

NEXN Chart by TradingView

Nexxen International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$5.78$5.74
-0.69%		$5.82$5.7021,300 shs$399.93 million
05/07/2024$5.63$5.78
+2.66%		$5.85$5.7366,069 shs$402.69 million
05/06/2024$5.52$5.63
+1.99%		$5.70$5.5515,035 shs$392.24 million
05/03/2024$5.54$5.61
+1.26%		$5.65$5.5229,424 shs$391.79 million
05/02/2024$5.60$5.54
-1.07%		$5.58$5.4751,590 shs$386.91 million
05/01/2024$5.41$5.60
+3.51%		$5.65$5.4899,769 shs$391.10 million
04/30/2024$5.59$5.41
-3.22%		$5.70$5.4162,019 shs$377.83 million
04/29/2024$5.53$5.59
+1.08%		$5.71$5.598,866 shs$390.41 million
04/26/2024$5.51$5.53
+0.36%		$5.60$5.5316,502 shs$386.93 million
04/25/2024$5.50$5.51
+0.18%		$5.64$5.5131,006 shs$385.54 million
04/24/2024$5.70$5.50
-3.51%		$5.67$5.4516,570 shs$384.84 million
04/23/2024$5.68$5.70
+0.35%		$5.81$5.4727,239 shs$398.83 million
04/22/2024$5.60$5.68
+1.43%		$5.80$5.6772,938 shs$397.43 million
04/19/2024$5.64$5.60
-0.71%		$5.71$5.5319,577 shs$392.91 million
04/18/2024$5.67$5.64
-0.53%		$5.78$5.6032,420 shs$395.70 million
04/17/2024$5.53$5.67
+2.53%		$5.86$5.5745,407 shs$397.81 million
04/16/2024$5.57$5.53
-0.72%		$5.65$5.4826,737 shs$387.99 million
04/15/2024$5.61$5.57
-0.71%		$5.83$5.4658,673 shs$390.79 million
04/12/2024$5.60$5.61
+0.18%		$5.76$5.5646,147 shs$392.59 million
04/11/2024$5.24$5.60
+6.87%		$5.66$5.5874,902 shs$391.89 million
04/10/2024$5.23$5.24
+0.19%		$5.31$5.1761,592 shs$366.70 million
04/09/2024$5.20$5.23
+0.58%		$5.25$5.1716,458 shs$366.00 million
04/08/2024$5.22$5.20
-0.38%		$5.32$5.1351,964 shs$363.90 million
04/05/2024$5.26$5.22
-0.76%		$5.26$5.1341,163 shs$366.09 million
04/04/2024$5.15$5.26
+2.14%		$5.30$5.2177,452 shs$368.88 million
04/03/2024$5.17$5.15
-0.39%		$5.27$5.11165,782 shs$361.17 million
04/02/2024$5.24$5.17
-1.34%		$5.21$5.1419,576 shs$363.45 million
04/01/2024$5.22$5.24
+0.38%		$5.30$5.1116,425 shs$368.37 million
03/29/2024$5.22$5.22$5.26$5.1551,504 shs$366.97 million
03/28/2024$5.14$5.22
+1.56%		$5.26$5.1551,504 shs$366.97 million
03/27/2024$5.01$5.14
+2.59%		$5.16$4.8316,030 shs$361.34 million
03/26/2024$4.81$5.01
+4.16%		$5.04$4.8536,113 shs$352.20 million
03/25/2024$4.92$4.81
-2.24%		$4.92$4.8029,327 shs$339.67 million
03/22/2024$5.08$4.92
-3.15%		$4.96$4.9211,978 shs$347.45 million
03/21/2024$5.10$5.08
-0.39%		$5.15$5.0120,019 shs$358.75 million
03/20/2024$5.07$5.10
+0.59%		$5.17$5.0219,606 shs$360.15 million
03/19/2024$5.16$5.07
-1.74%		$5.16$5.0216,089 shs$358.04 million
03/18/2024$4.86$5.16
+6.17%		$5.16$4.9564,040 shs$366.82 million
03/15/2024$4.76$4.86
+2.10%		$4.95$4.7626,933 shs$345.51 million
03/14/2024$4.84$4.76
-1.65%		$4.84$4.7137,240 shs$338.39 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/13/2024$4.97$4.84
-2.62%		$4.90$4.7671,876 shs$344.08 million
03/12/2024$5.00$4.97
-0.60%		$5.00$4.8931,562 shs$353.32 million
03/11/2024$5.01$5.00
-0.20%		$5.11$4.9742,595 shs$355.45 million
03/08/2024$5.28$5.01
-5.11%		$5.29$4.9392,793 shs$356.16 million
03/07/2024$5.35$5.28
-1.31%		$5.35$5.23112,832 shs$375.36 million
03/06/2024$5.14$5.35
+4.09%		$5.45$5.23126,417 shs$380.35 million
03/05/2024$5.27$5.14
-2.47%		$5.35$5.1318,711 shs$366.69 million
03/04/2024$5.29$5.27
-0.38%		$5.42$5.2537,977 shs$375.96 million
03/01/2024$5.14$5.29
+2.92%		$5.30$5.1236,867 shs$377.40 million
02/29/2024$5.27$5.14
-2.47%		$5.31$5.0344,773 shs$366.69 million
02/28/2024$5.10$5.27
+3.33%		$5.35$4.9965,502 shs$375.96 million
02/27/2024$4.97$5.10
+2.62%		$5.15$5.0554,487 shs$363.83 million
02/26/2024$5.05$4.97
-1.58%		$5.14$4.9652,558 shs$354.56 million
02/23/2024$4.98$5.05
+1.41%		$5.14$4.9026,402 shs$361.83 million
02/22/2024$4.90$4.98
+1.63%		$5.11$4.9168,361 shs$356.82 million
02/21/2024$5.03$4.90
-2.58%		$5.00$4.8232,796 shs$351.08 million
02/20/2024$4.97$5.03
+1.21%		$5.18$4.95108,115 shs$360.40 million
02/19/2024$4.97$4.97$5.00$4.8623,500 shs$356.10 million
02/16/2024$4.98$4.97
-0.20%		$5.00$4.8623,532 shs$357.89 million
02/15/2024$4.85$4.98
+2.68%		$5.14$4.8443,399 shs$358.61 million
02/14/2024$4.62$4.85
+4.98%		$4.85$4.7416,560 shs$349.25 million
02/13/2024$4.96$4.62
-6.85%		$4.91$4.6154,215 shs$332.69 million
02/12/2024$4.85$4.96
+2.27%		$5.03$4.8946,066 shs$357.17 million
02/09/2024$4.92$4.85
-1.42%		$4.95$4.8424,491 shs$350.27 million
02/08/2024$5.00$4.92
-1.60%		$5.05$4.9033,100 shs$355.32 million

Related Companies:
This page (NASDAQ:NEXN) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders