Free Trial

Yext (YEXT) Stock Chart & Stock Price History

→ #1 election stock (From Porter & Company) (Ad)
Free YEXT Stock Alerts
$5.51
+0.02 (+0.36%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Yext Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
-6.13%
3 Month
Performance
-9.52%
6 Month
Performance
-9.00%
Year-To-Date
Performance
-6.45%
1 Year
Performance
-35.86%
Receive YEXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yext and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

YEXT Stock Chart for Thursday, May, 2, 2024

YEXT Chart by TradingView

Yext Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$5.49$5.51
+0.36%		$5.68$5.50422,642 shs$688.03 million
04/30/2024$5.59$5.49
-1.79%		$5.57$5.47613,148 shs$685.54 million
04/29/2024$5.54$5.59
+0.90%		$5.61$5.471.01 million shs$698.01 million
04/26/2024$5.42$5.54
+2.21%		$5.55$5.43628,282 shs$691.78 million
04/25/2024$5.50$5.42
-1.45%		$5.46$5.37483,734 shs$676.80 million
04/24/2024$5.54$5.50
-0.72%		$5.58$5.45456,670 shs$686.79 million
04/23/2024$5.53$5.54
+0.18%		$5.68$5.53327,813 shs$691.78 million
04/22/2024$5.46$5.53
+1.28%		$5.55$5.41630,999 shs$690.53 million
04/19/2024$5.50$5.46
-0.73%		$5.55$5.40569,275 shs$681.17 million
04/18/2024$5.57$5.50
-1.35%		$5.67$5.48483,949 shs$686.16 million
04/17/2024$5.51$5.57
+1.18%		$5.64$5.51875,537 shs$695.53 million
04/16/2024$5.56$5.51
-0.99%		$5.56$5.49501,390 shs$687.41 million
04/15/2024$5.70$5.56
-2.46%		$5.75$5.55549,627 shs$694.26 million
04/12/2024$5.73$5.70
-0.44%		$5.72$5.65524,597 shs$711.76 million
04/11/2024$5.71$5.73
+0.26%		$5.78$5.70444,011 shs$714.86 million
04/10/2024$5.87$5.71
-2.73%		$5.81$5.69593,710 shs$713.01 million
04/09/2024$5.85$5.87
+0.34%		$5.92$5.80398,819 shs$732.99 million
04/08/2024$5.91$5.85
-1.02%		$5.97$5.81679,736 shs$730.49 million
04/05/2024$5.94$5.92
-0.34%		$6.01$5.90532,446 shs$738.61 million
04/04/2024$6.07$5.94
-2.22%		$6.24$5.93664,442 shs$741.10 million
04/03/2024$5.87$6.07
+3.41%		$6.21$5.781.55 million shs$757.96 million
04/02/2024$5.94$5.87
-1.18%		$5.95$5.71696,612 shs$732.99 million
04/01/2024$6.03$5.94
-1.49%		$6.05$5.92585,933 shs$741.71 million
03/29/2024$6.03$6.03$6.16$6.02715,449 shs$752.97 million
03/28/2024$6.04$6.03
-0.17%		$6.16$6.02715,449 shs$752.97 million
03/27/2024$5.95$6.04
+1.51%		$6.06$5.86643,817 shs$754.22 million
03/26/2024$5.99$5.95
-0.67%		$6.07$5.91741,887 shs$742.96 million
03/25/2024$6.13$5.99
-2.28%		$6.24$5.85802,329 shs$747.97 million
03/22/2024$6.20$6.14
-0.97%		$6.25$6.05681,939 shs$766.70 million
03/21/2024$6.08$6.20
+1.97%		$6.29$6.121.07 million shs$774.18 million
03/20/2024$5.89$6.08
+3.23%		$6.19$5.761.22 million shs$759.21 million
03/19/2024$5.34$5.89
+10.30%		$5.96$5.221.58 million shs$735.48 million
03/18/2024$5.39$5.34
-0.93%		$5.44$5.32710,839 shs$666.81 million
03/15/2024$5.54$5.39
-2.71%		$5.59$5.321.74 million shs$668.74 million
03/14/2024$5.68$5.54
-2.38%		$5.68$5.48853,649 shs$687.35 million
03/13/2024$5.80$5.68
-2.16%		$5.84$5.64724,273 shs$704.10 million
03/12/2024$5.94$5.80
-2.36%		$5.97$5.741.01 million shs$719.61 million
03/11/2024$6.05$5.94
-1.82%		$6.15$5.94714,277 shs$736.98 million
03/08/2024$6.45$6.06
-6.12%		$6.59$5.912.18 million shs$751.24 million
03/07/2024$5.96$6.45
+8.22%		$7.53$5.993.60 million shs$800.27 million
Truth about Trump you’ve never heard (Ad)

Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.

For the full story, click here.
03/06/2024$5.75$5.96
+3.65%		$6.00$5.871.40 million shs$739.46 million
03/05/2024$6.14$5.75
-6.35%		$6.13$5.74782,172 shs$713.40 million
03/04/2024$5.98$6.14
+2.68%		$6.22$6.01741,201 shs$761.79 million
03/01/2024$5.92$5.99
+1.10%		$6.06$5.83802,987 shs$742.56 million
02/29/2024$5.96$5.92
-0.59%		$6.13$5.85811,362 shs$734.49 million
02/28/2024$6.11$5.96
-2.46%		$6.04$5.93497,233 shs$738.84 million
02/27/2024$5.99$6.11
+2.01%		$6.11$5.98549,802 shs$757.45 million
02/26/2024$5.87$5.99
+1.96%		$6.03$5.79583,086 shs$742.56 million
02/23/2024$5.92$5.87
-0.85%		$5.93$5.80478,443 shs$727.67 million
02/22/2024$5.76$5.92
+2.78%		$5.95$5.69823,670 shs$733.89 million
02/21/2024$5.94$5.76
-3.03%		$5.95$5.70789,382 shs$714.02 million
02/20/2024$6.30$5.94
-5.79%		$6.15$5.90721,489 shs$736.36 million
02/19/2024$6.30$6.30$6.43$6.231.77 million shs$781.64 million
02/16/2024$6.38$6.31
-1.10%		$6.43$6.231.77 million shs$782.26 million
02/15/2024$6.25$6.38
+2.00%		$6.38$6.23590,931 shs$790.95 million
02/14/2024$5.97$6.25
+4.69%		$6.28$6.07587,470 shs$775.44 million
02/13/2024$6.34$5.97
-5.84%		$6.19$5.92864,243 shs$740.70 million
02/12/2024$6.03$6.34
+5.14%		$6.46$6.05898,372 shs$786.62 million
02/09/2024$5.97$6.04
+1.09%		$6.08$5.94684,933 shs$748.76 million
02/08/2024$5.86$5.97
+1.96%		$5.99$5.82495,254 shs$740.70 million
02/07/2024$5.96$5.86
-1.68%		$5.93$5.79521,804 shs$726.45 million
02/06/2024$5.93$5.96
+0.42%		$5.99$5.88427,882 shs$738.84 million
02/05/2024$6.08$5.93
-2.47%		$6.04$5.92486,134 shs$735.74 million
02/02/2024$6.10$6.09
-0.16%		$6.15$6.01528,785 shs$755.59 million
02/01/2024$5.93$6.10
+2.87%		$6.12$5.95494,825 shs$756.83 million

Related Companies:
This page (NYSE:YEXT) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing