Free Trial

Real Brokerage (REAX) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free REAX Stock Alerts
$4.80
-0.01 (-0.21%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Real Brokerage Stock Price Performance

5 Day
Performance
-2.04%
1 Month
Performance
+15.38%
3 Month
Performance
+67.83%
6 Month
Performance
+238.03%
Year-To-Date
Performance
+200.00%
1 Year
Performance
+293.44%
Receive REAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Real Brokerage and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Did Intel Just Dethrone Nvidia?
Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet.
You can get all the details here.

REAX Stock Chart for Tuesday, May, 14, 2024

REAX Chart by TradingView

Real Brokerage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$4.81$4.80
-0.21%		$4.87$4.73407,520 shs$881.33 million
05/13/2024$4.76$4.81
+1.05%		$4.90$4.71513,062 shs$883.16 million
05/10/2024$4.90$4.76
-2.86%		$4.95$4.66630,207 shs$891.26 million
05/09/2024$4.98$4.90
-1.61%		$5.12$4.83897,865 shs$917.48 million
05/08/2024$5.11$4.98
-2.54%		$5.32$4.761.40 million shs$932.46 million
05/07/2024$4.18$5.11
+22.25%		$5.32$4.444.04 million shs$956.80 million
05/06/2024$4.07$4.18
+2.70%		$4.26$4.02835,252 shs$782.65 million
05/03/2024$4.06$4.07
+0.25%		$4.22$3.94639,266 shs$762.07 million
05/02/2024$3.99$4.06
+1.75%		$4.13$3.96705,589 shs$760.19 million
05/01/2024$3.86$3.99
+3.37%		$4.09$3.77577,843 shs$722.73 million
04/30/2024$3.71$3.86
+4.04%		$3.95$3.66452,172 shs$694.49 million
04/29/2024$3.83$3.71
-3.13%		$3.89$3.67358,464 shs$667.50 million
04/26/2024$3.70$3.83
+3.51%		$3.94$3.68422,153 shs$689.09 million
04/25/2024$3.84$3.70
-3.65%		$3.83$3.65475,048 shs$665.70 million
04/24/2024$3.73$3.84
+2.95%		$3.89$3.71604,213 shs$690.89 million
04/23/2024$3.48$3.73
+7.18%		$3.92$3.46696,797 shs$671.10 million
04/22/2024$3.40$3.48
+2.35%		$3.63$3.35436,747 shs$626.13 million
04/19/2024$3.34$3.40
+1.80%		$3.64$3.25618,094 shs$611.73 million
04/18/2024$3.36$3.34
-0.60%		$3.41$3.021.18 million shs$600.93 million
04/17/2024$3.73$3.36
-9.92%		$3.72$3.28882,588 shs$604.53 million
04/16/2024$3.73$3.73$3.95$3.58805,846 shs$671.10 million
04/15/2024$4.16$3.73
-10.34%		$4.15$3.69908,626 shs$671.10 million
04/12/2024$4.31$4.16
-3.48%		$4.41$4.14773,545 shs$748.47 million
04/11/2024$4.19$4.31
+2.86%		$4.39$4.04583,986 shs$775.46 million
04/10/2024$4.35$4.19
-3.68%		$4.49$4.02777,732 shs$753.87 million
04/09/2024$4.24$4.35
+2.59%		$4.58$4.091.17 million shs$782.65 million
04/08/2024$4.09$4.24
+3.67%		$4.27$3.731.26 million shs$762.87 million
04/05/2024$3.78$4.09
+8.20%		$4.29$3.692.00 million shs$735.87 million
04/04/2024$3.38$3.78
+11.83%		$3.99$3.272.39 million shs$680.10 million
04/03/2024$3.09$3.38
+9.39%		$3.40$3.08586,682 shs$608.13 million
04/02/2024$3.12$3.09
-0.96%		$3.21$3.04305,296 shs$555.95 million
04/01/2024$3.12$3.12$3.24$3.01377,871 shs$561.35 million
03/29/2024$3.12$3.12$3.12$3.03253,694 shs$561.35 million
03/28/2024$3.03$3.12
+2.97%		$3.12$3.03253,664 shs$561.35 million
03/27/2024$3.00$3.03
+1.00%		$3.10$2.97329,680 shs$545.16 million
03/26/2024$2.96$3.00
+1.35%		$3.10$2.90275,617 shs$539.76 million
03/25/2024$2.92$2.96
+1.37%		$3.03$2.91282,851 shs$532.56 million
03/22/2024$2.95$2.92
-1.02%		$3.00$2.90222,108 shs$525.37 million
03/21/2024$2.84$2.95
+3.87%		$3.01$2.81289,194 shs$530.76 million
03/20/2024$2.78$2.84
+2.16%		$2.98$2.75352,824 shs$510.97 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/19/2024$2.70$2.78
+2.96%		$2.84$2.54435,300 shs$500.18 million
03/18/2024$3.04$2.70
-11.18%		$3.03$2.461.73 million shs$485.78 million
03/15/2024$3.21$3.04
-5.30%		$3.24$2.93606,894 shs$546.96 million
03/14/2024$3.23$3.21
-0.62%		$3.30$3.16324,287 shs$577.55 million
03/13/2024$3.30$3.23
-2.12%		$3.38$3.23254,167 shs$581.14 million
03/12/2024$3.30$3.30$3.37$3.22390,838 shs$593.74 million
03/11/2024$3.39$3.30
-2.65%		$3.50$3.27745,739 shs$593.74 million
03/08/2024$3.43$3.39
-1.17%		$3.52$3.33578,484 shs$609.93 million
03/07/2024$2.84$3.43
+20.77%		$3.60$3.032.22 million shs$617.13 million
03/06/2024$2.87$2.84
-1.05%		$2.97$2.77312,876 shs$510.97 million
03/05/2024$2.94$2.87
-2.38%		$2.96$2.85197,899 shs$516.37 million
03/04/2024$2.98$2.94
-1.34%		$3.02$2.91135,929 shs$528.97 million
03/01/2024$2.92$2.98
+2.05%		$3.01$2.89229,658 shs$536.16 million
02/29/2024$2.93$2.92
-0.34%		$3.01$2.90238,538 shs$525.37 million
02/28/2024$2.95$2.93
-0.68%		$3.02$2.9295,502 shs$527.17 million
02/27/2024$3.00$2.95
-1.67%		$3.03$2.91170,056 shs$530.76 million
02/26/2024$2.89$3.00
+3.81%		$3.00$2.85296,438 shs$539.76 million
02/23/2024$2.87$2.89
+0.70%		$2.97$2.85131,873 shs$519.97 million
02/22/2024$2.89$2.87
-0.69%		$2.98$2.83232,669 shs$516.37 million
02/21/2024$2.88$2.89
+0.35%		$2.98$2.85131,520 shs$519.97 million
02/20/2024$3.07$2.88
-6.19%		$3.25$2.85488,479 shs$518.17 million
02/19/2024$3.07$3.07$3.23$2.89843,600 shs$552.36 million
02/16/2024$2.96$3.07
+3.72%		$3.23$2.89843,519 shs$552.35 million
02/15/2024$2.86$2.96
+3.50%		$2.98$2.81250,827 shs$532.57 million
02/14/2024$2.81$2.86
+1.78%		$2.90$2.80306,424 shs$514.57 million
02/13/2024$2.86$2.81
-1.75%		$2.94$2.72352,932 shs$505.58 million

Related Companies:
This page (NASDAQ:REAX) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Elon to Transform U.S. Economy?
Porter & Company