Free Trial

Thoughtworks (TWKS) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free TWKS Stock Alerts
$3.21
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Thoughtworks Stock Price Performance

5 Day
Performance
+8.08%
1 Month
Performance
+40.17%
3 Month
Performance
-24.82%
6 Month
Performance
-19.95%
Year-To-Date
Performance
-33.26%
1 Year
Performance
-58.31%
Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

TWKS Stock Chart for Saturday, May, 18, 2024

TWKS Chart by TradingView

Thoughtworks Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.21$3.21$3.29$3.20434,841 shs$1.04 billion
05/16/2024$3.21$3.21$3.27$3.20450,588 shs$1.04 billion
05/15/2024$3.16$3.21
+1.58%		$3.26$3.141.20 million shs$1.04 billion
05/14/2024$2.97$3.16
+6.40%		$3.18$3.001.11 million shs$1.02 billion
05/13/2024$2.91$2.97
+2.06%		$3.03$2.93427,328 shs$959.04 million
05/10/2024$2.97$2.91
-2.02%		$3.08$2.87695,852 shs$939.44 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
05/09/2024$3.07$2.97
-3.26%		$3.11$2.93715,574 shs$958.81 million
05/08/2024$3.02$3.07
+1.66%		$3.26$2.981.12 million shs$991.09 million
05/07/2024$2.52$3.02
+19.84%		$3.42$2.965.07 million shs$974.95 million
05/06/2024$2.25$2.52
+12.00%		$2.55$2.281.38 million shs$813.52 million
05/03/2024$2.38$2.25
-5.46%		$2.40$2.22606,796 shs$726.37 million
05/02/2024$2.32$2.38
+2.59%		$2.38$2.29488,645 shs$768.34 million
05/01/2024$2.32$2.32$2.37$2.30374,792 shs$748.97 million
04/30/2024$2.36$2.32
-1.69%		$2.41$2.32433,128 shs$748.97 million
04/29/2024$2.39$2.36
-1.26%		$2.46$2.33433,266 shs$761.88 million
04/26/2024$2.33$2.39
+2.58%		$2.39$2.31194,483 shs$771.56 million
04/25/2024$2.38$2.33
-2.10%		$2.34$2.27410,486 shs$752.19 million
04/24/2024$2.41$2.38
-1.24%		$2.41$2.30511,578 shs$768.34 million
04/23/2024$2.43$2.41
-0.82%		$2.47$2.38321,477 shs$778.02 million
04/22/2024$2.32$2.43
+4.74%		$2.45$2.30652,474 shs$784.47 million
04/19/2024$2.29$2.32
+1.31%		$2.34$2.27433,196 shs$748.97 million
04/18/2024$2.26$2.29
+1.33%		$2.36$2.23398,398 shs$739.28 million
04/17/2024$2.27$2.26
-0.44%		$2.32$2.24590,686 shs$729.60 million
04/16/2024$2.26$2.27
+0.44%		$2.29$2.20495,124 shs$732.60 million
04/15/2024$2.39$2.26
-5.44%		$2.43$2.19577,579 shs$729.37 million
04/12/2024$2.47$2.39
-3.24%		$2.46$2.38330,747 shs$771.33 million
04/11/2024$2.40$2.47
+2.92%		$2.48$2.40387,809 shs$797.14 million
04/10/2024$2.48$2.40
-3.23%		$2.42$2.34512,510 shs$774.55 million
04/09/2024$2.32$2.48
+6.90%		$2.51$2.34680,475 shs$800.37 million
04/08/2024$2.35$2.32
-1.28%		$2.44$2.31711,109 shs$748.74 million
04/05/2024$2.37$2.35
-0.84%		$2.37$2.34444,048 shs$758.42 million
04/04/2024$2.40$2.37
-1.25%		$2.49$2.36599,276 shs$764.88 million
04/03/2024$2.40$2.40$2.41$2.35415,290 shs$774.55 million
04/02/2024$2.50$2.40
-4.00%		$2.45$2.39469,031 shs$774.55 million
04/01/2024$2.53$2.50
-1.19%		$2.59$2.45527,314 shs$806.83 million
03/29/2024$2.53$2.53$2.60$2.451.51 million shs$816.51 million
03/28/2024$2.53$2.53$2.60$2.451.51 million shs$816.51 million
03/27/2024$2.40$2.53
+5.42%		$2.54$2.40391,618 shs$816.51 million
03/26/2024$2.35$2.40
+2.13%		$2.47$2.38675,908 shs$774.55 million
03/25/2024$2.29$2.35
+2.62%		$2.38$2.26707,799 shs$758.42 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$2.41$2.29
-4.98%		$2.40$2.29883,328 shs$739.05 million
03/21/2024$2.46$2.41
-2.03%		$2.51$2.40745,249 shs$777.78 million
03/20/2024$2.38$2.46
+3.36%		$2.46$2.331.01 million shs$793.92 million
03/19/2024$2.44$2.38
-2.46%		$2.49$2.361.13 million shs$768.11 million
03/18/2024$2.46$2.44
-0.81%		$2.51$2.44573,920 shs$787.46 million
03/15/2024$2.47$2.46
-0.40%		$2.54$2.441.57 million shs$793.92 million
03/14/2024$2.53$2.47
-2.37%		$2.55$2.45662,396 shs$797.15 million
03/13/2024$2.55$2.53
-0.78%		$2.58$2.50784,477 shs$816.51 million
03/12/2024$2.59$2.55
-1.54%		$2.60$2.54613,552 shs$822.96 million
03/11/2024$2.60$2.59
-0.38%		$2.69$2.51899,617 shs$835.87 million
03/08/2024$2.57$2.60
+1.17%		$2.72$2.59785,625 shs$839.10 million
03/07/2024$2.50$2.57
+2.80%		$2.62$2.452.45 million shs$829.42 million
03/06/2024$2.59$2.50
-3.47%		$2.66$2.491.72 million shs$806.83 million
03/05/2024$2.80$2.59
-7.50%		$2.79$2.591.27 million shs$835.88 million
03/04/2024$2.99$2.80
-6.35%		$2.99$2.781.82 million shs$903.64 million
03/01/2024$3.12$2.99
-4.17%		$3.16$2.952.28 million shs$964.96 million
02/29/2024$3.19$3.12
-2.19%		$3.33$3.101.84 million shs$993.49 million
02/28/2024$3.28$3.19
-2.74%		$3.25$3.011.53 million shs$1.02 billion
02/27/2024$4.61$3.28
-28.85%		$3.38$2.904.87 million shs$1.04 billion
02/26/2024$4.58$4.61
+0.66%		$4.67$4.53652,034 shs$1.47 billion
02/23/2024$4.55$4.58
+0.66%		$4.61$4.49675,802 shs$1.46 billion
02/22/2024$4.32$4.55
+5.32%		$4.62$4.31762,631 shs$1.45 billion
02/21/2024$4.32$4.32$4.39$4.261.16 million shs$1.38 billion
02/20/2024$4.27$4.32
+1.17%		$4.32$4.15990,033 shs$1.38 billion
02/19/2024$4.27$4.27$4.35$4.24421,000 shs$1.36 billion

Related Companies:
This page (NASDAQ:TWKS) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
I’m afraid WWIII is a very real possibility
Porter & Company